|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.85 |
0.08
| 465,640 |
| 525,474.75 |
| 145 |
17:04 | 112.84 |
0.07
| 7,860 |
| 8,869.22 |
| 63 |
17:03 | 112.84 |
0.07
| 8,392 |
| 9,469.53 |
| 62 |
17:03 | 112.84 |
0.07
| 1,982 |
| 2,236.49 |
| 61 |
16:42 | 112.84 |
0.07
| 18,018 |
| 20,331.51 |
| 60 |
16:42 | 112.82 |
0.05
| 11,371 |
| 12,828.76 |
| 59 |
16:30 | 112.84 |
0.07
| 14,685 |
| 16,570.55 |
| 58 |
16:30 | 112.84 |
0.07
| 15,600 |
| 17,603.04 |
| 57 |
16:13 | 112.84 |
0.07
| 4,400 |
| 4,964.96 |
| 56 |
15:37 | 112.77 |
0.010
| 143,425 |
| 161,740.38 |
| 55 |
15:37 | 112.77 |
0.010
| 6,575 |
| 7,414.63 |
| 54 |
15:31 | 112.85 |
0.08
| 36,601 |
| 41,304.23 |
| 53 |
15:31 | 112.85 |
0.08
| 5,000 |
| 5,642.50 |
| 52 |
15:22 | 112.85 |
0.08
| 21,325 |
| 24,065.26 |
| 51 |
15:22 | 112.85 |
0.08
| 37,922 |
| 42,794.98 |
| 50 |
15:22 | 112.87 |
0.1
| 4,400 |
| 4,966.28 |
| 49 |
15:18 | 112.88 |
0.11
| 81,153 |
| 91,605.50 |
| 48 |
15:18 | 112.88 |
0.11
| 11,120 |
| 12,552.26 |
| 47 |
15:18 | 112.88 |
0.11
| 88,590 |
| 100,000.39 |
| 46 |
15:18 | 112.88 |
0.11
| 11,099 |
| 12,528.55 |
| 45 |
15:18 | 112.90 |
0.12
| 17,775 |
| 20,067.97 |
| 44 |
15:17 | 112.90 |
0.12
| 11,725 |
| 13,237.53 |
| 43 |
15:15 | 112.89 |
0.12
| 17,229 |
| 19,449.82 |
| 42 |
15:11 | 112.88 |
0.11
| 16,981 |
| 19,168.15 |
| 41 |
14:52 | 112.88 |
0.11
| 4,400 |
| 4,966.72 |
| 40 |
14:40 | 112.92 |
0.14
| 28,992 |
| 32,737.77 |
| 39 |
14:40 | 112.90 |
0.12
| 8,936 |
| 10,088.74 |
| 38 |
14:23 | 112.88 |
0.11
| 32,610 |
| 36,810.17 |
| 37 |
14:23 | 112.87 |
0.1
| 4,400 |
| 4,966.28 |
| 36 |
14:19 | 112.86 |
0.09
| 20,855 |
| 23,536.95 |
| 35 |
14:19 | 112.86 |
0.09
| 88,574 |
| 99,964.62 |
| 34 |
14:19 | 112.86 |
0.09
| 9,912 |
| 11,186.68 |
| 33 |
13:54 | 112.90 |
0.12
| 10,000 |
| 11,290.00 |
| 32 |
13:54 | 112.90 |
0.12
| 10,000 |
| 11,290.00 |
| 31 |
13:51 | 112.90 |
0.12
| 88,550 |
| 99,972.95 |
| 30 |
13:51 | 112.90 |
0.12
| 9,504 |
| 10,730.02 |
| 29 |
13:51 | 112.90 |
0.12
| 4,869 |
| 5,497.10 |
| 28 |
13:50 | 112.93 |
0.15
| 4,436 |
| 5,009.57 |
| 27 |
13:22 | 112.97 |
0.19
| 9,353 |
| 10,566.08 |
| 26 |
13:22 | 112.97 |
0.19
| 4,400 |
| 4,970.68 |
| 25 |
13:22 | 112.97 |
0.19
| 4,400 |
| 4,970.68 |
| 24 |
13:22 | 112.97 |
0.19
| 4,868 |
| 5,499.38 |
| 23 |
12:55 | 112.97 |
0.19
| 88,496 |
| 99,973.93 |
| 22 |
12:15 | 113.00 |
0.21
| 80,412 |
| 90,865.56 |
| 21 |
12:10 | 112.99 |
0.2
| 6,489 |
| 7,331.92 |
| 20 |
12:10 | 112.90 |
0.12
| 16,826 |
| 18,996.55 |
| 19 |
10:31 | 112.76 |
0
| 4 |
| 4.51 |
| 18 |
10:31 | 112.76 |
0
| 7 |
| 7.89 |
| 17 |
10:31 | 112.76 |
0
| 20 |
| 22.55 |
| 16 |
10:31 | 112.76 |
0
| 3 |
| 3.38 |
| 15 |
סה"כ | | | 1,600,184 | | 1,806,147.92 | | 2,056 |
|