|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.76 |
0.03
| 127,427 |
| 143,686.69 |
| 100 |
17:02 | 112.92 |
0.17
| 30,392 |
| 34,318.64 |
| 25 |
16:51 | 112.92 |
0.17
| 21,307 |
| 24,059.87 |
| 24 |
16:51 | 112.92 |
0.17
| 15,917 |
| 17,973.48 |
| 23 |
16:39 | 112.92 |
0.17
| 9,500 |
| 10,727.40 |
| 22 |
16:08 | 112.94 |
0.19
| 4,862 |
| 5,491.14 |
| 21 |
16:06 | 112.94 |
0.19
| 11,463 |
| 12,946.31 |
| 20 |
15:57 | 112.89 |
0.14
| 18,745 |
| 21,161.23 |
| 19 |
15:57 | 112.89 |
0.14
| 8,129 |
| 9,176.83 |
| 18 |
15:57 | 112.89 |
0.14
| 17,177 |
| 19,391.12 |
| 17 |
15:56 | 112.89 |
0.14
| 27,000 |
| 30,480.30 |
| 16 |
15:19 | 112.89 |
0.14
| 5,823 |
| 6,573.58 |
| 15 |
14:57 | 112.89 |
0.14
| 10,000 |
| 11,289.00 |
| 14 |
14:50 | 112.89 |
0.14
| 21,000 |
| 23,706.90 |
| 13 |
14:41 | 112.89 |
0.14
| 11,400 |
| 12,869.46 |
| 12 |
14:38 | 112.89 |
0.14
| 7,600 |
| 8,579.64 |
| 11 |
14:37 | 112.89 |
0.14
| 13,197 |
| 14,898.09 |
| 10 |
14:37 | 112.88 |
0.13
| 50,673 |
| 57,199.68 |
| 9 |
14:37 | 112.88 |
0.13
| 6,876 |
| 7,761.63 |
| 8 |
14:37 | 112.87 |
0.12
| 7,580 |
| 8,555.55 |
| 7 |
13:18 | 112.75 |
0.02
| 107,246 |
| 120,919.86 |
| 6 |
13:18 | 112.75 |
0.02
| 13,582 |
| 15,313.71 |
| 5 |
13:12 | 112.75 |
0.02
| 13,550 |
| 15,277.63 |
| 4 |
11:13 | 112.74 |
0.010
| 11,405 |
| 12,858.00 |
| 3 |
10:16 | 112.75 |
0.02
| 12,778 |
| 14,407.20 |
| 2 |
10:00 | 112.79 |
0.05
| 22 |
| 24.81 |
| 1 |
סה"כ | | | 584,651 | | 659,647.75 | | 425 |
|