|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 120.57 |
-0.03
| 60,568 |
| 73,026.84 |
| 110 |
| 17:13 | 120.62 |
0.010
| 4,200 |
| 5,066.04 |
| 30 |
| 16:41 | 120.63 |
0.02
| 7,256 |
| 8,752.91 |
| 29 |
| 16:41 | 120.63 |
0.02
| 37,845 |
| 45,652.42 |
| 28 |
| 16:41 | 120.63 |
0.02
| 10,436 |
| 12,588.95 |
| 27 |
| 16:40 | 120.62 |
0.010
| 5,042 |
| 6,081.66 |
| 26 |
| 15:45 | 120.57 |
-0.03
| 37,957 |
| 45,764.75 |
| 25 |
| 15:45 | 120.57 |
-0.03
| 10,324 |
| 12,447.65 |
| 24 |
| 15:45 | 120.61 |
0
| 2,485 |
| 2,997.16 |
| 23 |
| 15:45 | 120.62 |
0.010
| 17,866 |
| 21,549.97 |
| 22 |
| 15:45 | 120.63 |
0.02
| 78,350 |
| 94,513.60 |
| 21 |
| 15:45 | 120.63 |
0.02
| 4,546 |
| 5,483.84 |
| 20 |
| 15:45 | 120.64 |
0.02
| 11,472 |
| 13,839.82 |
| 19 |
| 15:14 | 120.69 |
0.07
| 14,929 |
| 18,017.81 |
| 18 |
| 15:14 | 120.69 |
0.07
| 7,207 |
| 8,698.13 |
| 17 |
| 13:53 | 120.61 |
0
| 79,724 |
| 96,155.12 |
| 16 |
| 13:53 | 120.61 |
0
| 4,291 |
| 5,175.38 |
| 15 |
| 10:29 | 120.61 |
0
| 2 |
| 2.41 |
| 14 |
| 10:29 | 120.61 |
0
| 2 |
| 2.41 |
| 13 |
| 10:29 | 120.61 |
0
| 2 |
| 2.41 |
| 12 |
| 10:29 | 120.61 |
0
| 24 |
| 28.95 |
| 11 |
| 10:29 | 120.61 |
0
| 29 |
| 34.98 |
| 10 |
| 10:29 | 120.61 |
0
| 2 |
| 2.41 |
| 9 |
| 10:29 | 120.61 |
0
| 5 |
| 6.03 |
| 8 |
| 10:29 | 120.61 |
0
| 2 |
| 2.41 |
| 7 |
| 10:29 | 120.61 |
0
| 1 |
| 1.21 |
| 6 |
| 10:29 | 120.61 |
0
| 61 |
| 73.57 |
| 5 |
| 09:55 | 120.61 |
0
| 62 |
| 74.78 |
| 4 |
| סה"כ | | | 394,690 | | 476,043.62 | | 569 |
|