|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.34 |
-0.16
| 30,625 |
| 37,160.38 |
| 106 |
| 15:31 | 121.45 |
-0.07
| 6,545 |
| 7,948.90 |
| 26 |
| 15:31 | 121.45 |
-0.07
| 16,455 |
| 19,984.60 |
| 25 |
| 15:31 | 121.47 |
-0.06
| 5,000 |
| 6,073.50 |
| 24 |
| 15:31 | 121.47 |
-0.06
| 2,000 |
| 2,429.40 |
| 23 |
| 15:29 | 121.48 |
-0.05
| 5,000 |
| 6,074.00 |
| 22 |
| 15:03 | 121.47 |
-0.06
| 8,000 |
| 9,717.60 |
| 21 |
| 14:56 | 121.49 |
-0.04
| 5,000 |
| 6,074.50 |
| 20 |
| 14:56 | 121.48 |
-0.05
| 5,000 |
| 6,074.00 |
| 19 |
| 13:45 | 121.50 |
-0.03
| 6,319 |
| 7,677.58 |
| 18 |
| 12:19 | 121.53 |
-0.010
| 1,062 |
| 1,290.65 |
| 17 |
| 12:19 | 121.53 |
-0.010
| 6,170 |
| 7,498.40 |
| 16 |
| 12:16 | 121.54 |
0
| 4,100 |
| 4,983.14 |
| 15 |
| 11:56 | 121.54 |
0
| 2 |
| 2.43 |
| 14 |
| 11:56 | 121.54 |
0
| 2 |
| 2.43 |
| 13 |
| 11:56 | 121.54 |
0
| 4 |
| 4.86 |
| 12 |
| 11:56 | 121.54 |
0
| 741 |
| 900.61 |
| 11 |
| 11:56 | 121.54 |
0
| 16,342 |
| 19,862.07 |
| 10 |
| 10:16 | 121.41 |
-0.11
| 3,397 |
| 4,124.30 |
| 9 |
| 09:55 | 121.54 |
0
| 95 |
| 115.46 |
| 8 |
| סה"כ | | | 121,859 | | 147,998.81 | | 429 |
|