|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 101.04 |
0.17
| 113,633 |
| 114,814.78 |
| 79 |
15:32 | 101.04 |
0.17
| 5,493 |
| 5,550.13 |
| 29 |
14:28 | 101.00 |
0.13
| 5,625 |
| 5,681.25 |
| 28 |
13:06 | 101.02 |
0.15
| 5,749 |
| 5,807.64 |
| 27 |
11:45 | 101.03 |
0.16
| 49,490 |
| 49,999.75 |
| 26 |
11:45 | 101.03 |
0.16
| 49,490 |
| 49,999.75 |
| 25 |
11:45 | 101.03 |
0.16
| 9,177 |
| 9,271.52 |
| 24 |
10:16 | 100.90 |
0.03
| 15,177 |
| 15,313.59 |
| 23 |
10:16 | 100.90 |
0.03
| 55,036 |
| 55,531.32 |
| 22 |
10:16 | 100.90 |
0.03
| 50,000 |
| 50,450.00 |
| 21 |
10:16 | 100.90 |
0.03
| 14,964 |
| 15,098.68 |
| 20 |
10:16 | 100.90 |
0.03
| 105,036 |
| 105,981.33 |
| 19 |
10:15 | 100.90 |
0.03
| 14,964 |
| 15,098.68 |
| 18 |
10:15 | 100.90 |
0.03
| 105,036 |
| 105,981.33 |
| 17 |
10:15 | 100.90 |
0.03
| 14,964 |
| 15,098.68 |
| 16 |
10:15 | 100.90 |
0.03
| 105,036 |
| 105,981.33 |
| 15 |
10:15 | 100.90 |
0.03
| 4,518 |
| 4,558.66 |
| 14 |
10:15 | 100.90 |
0.03
| 55,482 |
| 55,981.34 |
| 13 |
10:08 | 100.90 |
0.03
| 49,554 |
| 49,999.98 |
| 12 |
10:08 | 100.90 |
0.03
| 10,233 |
| 10,325.10 |
| 11 |
10:08 | 100.90 |
0.03
| 109,767 |
| 110,754.90 |
| 10 |
10:08 | 100.90 |
0.03
| 14,821 |
| 14,954.39 |
| 9 |
09:55 | 100.87 |
0
| 316 |
| 318.75 |
| 8 |
סה"כ | | | 963,561 | | 972,552.88 | | 486 |
|