|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.40 |
-0.19
| 153,744 |
| 174,345.70 |
| 130 |
17:12 | 113.42 |
-0.18
| 4,400 |
| 4,990.48 |
| 44 |
17:10 | 113.42 |
-0.18
| 4,400 |
| 4,990.48 |
| 43 |
17:10 | 113.42 |
-0.18
| 10,000 |
| 11,342.00 |
| 42 |
16:45 | 113.42 |
-0.18
| 6,884 |
| 7,807.83 |
| 41 |
16:45 | 113.42 |
-0.18
| 5,845 |
| 6,629.40 |
| 40 |
16:45 | 113.36 |
-0.23
| 4,787 |
| 5,426.54 |
| 39 |
16:45 | 113.36 |
-0.23
| 4,605 |
| 5,220.23 |
| 38 |
16:27 | 113.36 |
-0.23
| 7,237 |
| 8,203.86 |
| 37 |
16:24 | 113.36 |
-0.23
| 4,474 |
| 5,071.73 |
| 36 |
16:19 | 113.36 |
-0.23
| 4,543 |
| 5,149.94 |
| 35 |
15:48 | 113.36 |
-0.23
| 11,758 |
| 13,328.87 |
| 34 |
15:40 | 113.36 |
-0.23
| 4,941 |
| 5,601.12 |
| 33 |
15:39 | 113.36 |
-0.23
| 1,847 |
| 2,093.76 |
| 32 |
15:39 | 113.36 |
-0.23
| 14,153 |
| 16,043.84 |
| 31 |
15:30 | 113.36 |
-0.23
| 847 |
| 960.16 |
| 30 |
15:30 | 113.37 |
-0.22
| 7,569 |
| 8,580.98 |
| 29 |
14:30 | 113.27 |
-0.31
| 4,564 |
| 5,169.64 |
| 28 |
14:30 | 113.27 |
-0.31
| 9,790 |
| 11,089.13 |
| 27 |
14:30 | 113.27 |
-0.31
| 1,428 |
| 1,617.50 |
| 26 |
14:27 | 113.27 |
-0.31
| 23,280 |
| 26,369.26 |
| 25 |
13:44 | 113.29 |
-0.29
| 9,370 |
| 10,615.27 |
| 24 |
13:44 | 113.29 |
-0.29
| 7,161 |
| 8,112.70 |
| 23 |
13:37 | 113.35 |
-0.24
| 7,269 |
| 8,239.41 |
| 22 |
13:37 | 113.35 |
-0.24
| 7,269 |
| 8,239.41 |
| 21 |
11:03 | 113.50 |
-0.11
| 7,688 |
| 8,725.88 |
| 20 |
11:03 | 113.50 |
-0.11
| 7,688 |
| 8,725.88 |
| 19 |
10:21 | 113.61 |
-0.010
| 7,974 |
| 9,059.26 |
| 18 |
10:11 | 113.62 |
0
| 1,639 |
| 1,862.23 |
| 17 |
09:55 | 113.62 |
0
| 131 |
| 148.84 |
| 16 |
סה"כ | | | 347,285 | | 393,761.33 | | 1,000 |
|