|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.30 |
0.23
| 74,646 |
| 75,616.40 |
| 88 |
| 16:19 | 101.34 |
0.27
| 77,946 |
| 78,990.48 |
| 28 |
| 16:19 | 101.34 |
0.27
| 20,534 |
| 20,809.15 |
| 27 |
| 15:49 | 101.39 |
0.32
| 10,000 |
| 10,139.00 |
| 26 |
| 15:42 | 101.35 |
0.28
| 51,585 |
| 52,281.39 |
| 25 |
| 15:42 | 101.35 |
0.28
| 9,776 |
| 9,907.98 |
| 24 |
| 15:42 | 101.35 |
0.28
| 762 |
| 772.29 |
| 23 |
| 15:42 | 101.36 |
0.29
| 56,014 |
| 56,775.79 |
| 22 |
| 15:42 | 101.36 |
0.29
| 7,066 |
| 7,162.10 |
| 21 |
| 15:42 | 101.36 |
0.29
| 5,867 |
| 5,946.79 |
| 20 |
| 15:29 | 101.35 |
0.28
| 7,681 |
| 7,784.69 |
| 19 |
| 15:24 | 101.35 |
0.28
| 5,000 |
| 5,067.50 |
| 18 |
| 15:04 | 101.35 |
0.28
| 5,084 |
| 5,152.63 |
| 17 |
| 14:57 | 101.35 |
0.28
| 5,038 |
| 5,106.01 |
| 16 |
| 14:42 | 101.40 |
0.33
| 3,296 |
| 3,342.14 |
| 15 |
| 14:42 | 101.40 |
0.33
| 9,704 |
| 9,839.86 |
| 14 |
| 14:29 | 101.35 |
0.28
| 5,000 |
| 5,067.50 |
| 13 |
| 14:29 | 101.35 |
0.28
| 7,060 |
| 7,155.31 |
| 12 |
| 14:21 | 101.34 |
0.27
| 12,000 |
| 12,160.80 |
| 11 |
| 14:21 | 101.33 |
0.26
| 37,058 |
| 37,550.87 |
| 10 |
| 14:21 | 101.33 |
0.26
| 11,083 |
| 11,230.40 |
| 9 |
| 14:21 | 101.32 |
0.25
| 11,913 |
| 12,070.25 |
| 8 |
| 11:46 | 101.19 |
0.12
| 367 |
| 371.37 |
| 7 |
| 11:46 | 101.19 |
0.12
| 5,414 |
| 5,478.43 |
| 6 |
| 09:55 | 101.07 |
0
| 16 |
| 16.17 |
| 5 |
| סה"כ | | | 439,910 | | 445,795.3 | | 484 |
|