|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:45 | 1,865.00 |
-0.05
| 395 |
| 7,366.75 |
| 12 |
| 14:45 | 1,855.00 |
-0.59
| 110 |
| 2,040.50 |
| 11 |
| 14:45 | 1,855.00 |
-0.59
| 27 |
| 500.85 |
| 10 |
| 14:03 | 1,835.00 |
-1.66
| 924 |
| 16,955.40 |
| 9 |
| 14:03 | 1,840.00 |
-1.39
| 27 |
| 496.80 |
| 8 |
| 14:03 | 1,840.00 |
-1.39
| 54 |
| 993.60 |
| 7 |
| 14:03 | 1,848.00 |
-0.96
| 163 |
| 3,012.24 |
| 6 |
| 14:03 | 1,848.00 |
-0.96
| 2 |
| 36.96 |
| 5 |
| 14:03 | 1,855.00 |
-0.59
| 269 |
| 4,989.95 |
| 4 |
| 14:03 | 1,856.00 |
-0.54
| 131 |
| 2,431.36 |
| 3 |
| 12:16 | 1,869.00 |
0.16
| 3 |
| 56.07 |
| 2 |
| 12:16 | 1,869.00 |
0.16
| 67 |
| 1,252.23 |
| 1 |
| סה"כ | | | 2,172 | | 40,132.71 | | 78 |
|