|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,640.00 |
-0.3
| 1,346 |
| 22,074.40 |
| 38 |
14:06 | 1,635.00 |
-0.61
| 1 |
| 16.35 |
| 26 |
14:06 | 1,619.00 |
-1.58
| 31 |
| 501.89 |
| 25 |
14:06 | 1,619.00 |
-1.58
| 1 |
| 16.19 |
| 24 |
14:06 | 1,619.00 |
-1.58
| 312 |
| 5,051.28 |
| 23 |
14:05 | 1,626.00 |
-1.16
| 129 |
| 2,097.54 |
| 22 |
14:05 | 1,626.00 |
-1.16
| 178 |
| 2,894.28 |
| 21 |
13:58 | 1,629.00 |
-0.97
| 84 |
| 1,368.36 |
| 20 |
13:45 | 1,635.00 |
-0.61
| 32 |
| 523.20 |
| 19 |
13:45 | 1,633.00 |
-0.73
| 41 |
| 669.53 |
| 18 |
13:45 | 1,624.00 |
-1.28
| 381 |
| 6,187.44 |
| 17 |
13:45 | 1,623.00 |
-1.34
| 178 |
| 2,888.94 |
| 16 |
13:45 | 1,603.00 |
-2.55
| 178 |
| 2,853.34 |
| 15 |
13:45 | 1,603.00 |
-2.55
| 140 |
| 2,244.20 |
| 14 |
13:45 | 1,603.00 |
-2.55
| 32 |
| 512.96 |
| 13 |
13:45 | 1,610.00 |
-2.13
| 178 |
| 2,865.80 |
| 12 |
13:45 | 1,616.00 |
-1.76
| 112 |
| 1,809.92 |
| 11 |
10:37 | 1,645.00 |
0
| 965 |
| 15,874.25 |
| 10 |
10:37 | 1,645.00 |
0
| 35 |
| 575.75 |
| 9 |
10:29 | 1,645.00 |
0
| 3 |
| 49.35 |
| 8 |
09:59 | 1,660.00 |
0.91
| 3,001 |
| 49,816.60 |
| 7 |
סה"כ | | | 7,358 | | 120,891.57 | | 368 |
|