|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.82 |
0.02
| 88,552 |
| 89,278.13 |
| 43 |
16:31 | 101.12 |
0.32
| 6,000 |
| 6,067.20 |
| 20 |
15:55 | 100.82 |
0.02
| 27,374 |
| 27,598.47 |
| 19 |
15:55 | 100.98 |
0.18
| 12,748 |
| 12,872.93 |
| 18 |
15:55 | 100.99 |
0.19
| 4,900 |
| 4,948.51 |
| 17 |
15:26 | 101.32 |
0.52
| 4,900 |
| 4,964.68 |
| 16 |
15:22 | 101.36 |
0.56
| 37,531 |
| 38,041.42 |
| 15 |
15:21 | 101.32 |
0.52
| 15,765 |
| 15,973.10 |
| 14 |
14:13 | 100.99 |
0.19
| 10,002 |
| 10,101.02 |
| 13 |
14:11 | 101.35 |
0.55
| 1,031 |
| 1,044.92 |
| 12 |
14:11 | 101.35 |
0.55
| 6,944 |
| 7,037.74 |
| 11 |
14:11 | 101.35 |
0.55
| 22,263 |
| 22,563.55 |
| 10 |
14:11 | 101.33 |
0.53
| 5,929 |
| 6,007.86 |
| 9 |
14:11 | 101.31 |
0.51
| 13,167 |
| 13,339.49 |
| 8 |
11:22 | 101.21 |
0.41
| 43,240 |
| 43,763.20 |
| 7 |
11:13 | 101.21 |
0.41
| 12,000 |
| 12,145.20 |
| 6 |
11:13 | 101.20 |
0.4
| 13,760 |
| 13,925.12 |
| 5 |
10:12 | 100.81 |
0.010
| 2,324 |
| 2,342.82 |
| 4 |
10:12 | 100.81 |
0.010
| 6,655 |
| 6,708.91 |
| 3 |
09:55 | 100.80 |
0
| 11 |
| 11.09 |
| 2 |
סה"כ | | | 335,096 | | 338,735.36 | | 252 |
|