|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,940.00 |
-0.67
| 1,810 |
| 35,114.00 |
| 300 |
| 17:02 | 1,940.00 |
-0.67
| 15 |
| 291.00 |
| 285 |
| 17:02 | 1,940.00 |
-0.67
| 55 |
| 1,067.00 |
| 284 |
| 16:50 | 1,940.00 |
-0.67
| 65 |
| 1,261.00 |
| 283 |
| 15:26 | 1,941.00 |
-0.61
| 1 |
| 19.41 |
| 282 |
| 15:20 | 1,910.00 |
-2.2
| 90 |
| 1,719.00 |
| 281 |
| 15:20 | 1,909.00 |
-2.25
| 40 |
| 763.60 |
| 280 |
| 15:20 | 1,908.00 |
-2.3
| 40 |
| 763.20 |
| 279 |
| 15:19 | 1,881.00 |
-3.69
| 160 |
| 3,009.60 |
| 278 |
| 15:19 | 1,885.00 |
-3.48
| 52 |
| 980.20 |
| 277 |
| 15:19 | 1,884.00 |
-3.53
| 85 |
| 1,601.40 |
| 276 |
| 15:19 | 1,883.00 |
-3.58
| 26 |
| 489.58 |
| 275 |
| 15:19 | 1,882.00 |
-3.64
| 230 |
| 4,328.60 |
| 274 |
| 15:19 | 1,881.00 |
-3.69
| 119 |
| 2,238.39 |
| 273 |
| 15:18 | 1,877.00 |
-3.89
| 181 |
| 3,397.37 |
| 272 |
| 15:18 | 1,877.00 |
-3.89
| 461 |
| 8,652.97 |
| 271 |
| 15:18 | 1,877.00 |
-3.89
| 148 |
| 2,777.96 |
| 270 |
| 15:01 | 1,882.00 |
-3.64
| 25 |
| 470.50 |
| 269 |
| 15:01 | 1,870.00 |
-4.25
| 1 |
| 18.70 |
| 268 |
| 15:01 | 1,870.00 |
-4.25
| 107 |
| 2,000.90 |
| 267 |
| 14:48 | 1,883.00 |
-3.58
| 26 |
| 489.58 |
| 266 |
| 14:44 | 1,879.00 |
-3.79
| 1 |
| 18.79 |
| 265 |
| 14:44 | 1,879.00 |
-3.79
| 115 |
| 2,160.85 |
| 264 |
| 14:44 | 1,879.00 |
-3.79
| 58 |
| 1,089.82 |
| 263 |
| 14:20 | 1,860.00 |
-4.76
| 579 |
| 10,769.40 |
| 262 |
| 14:20 | 1,860.00 |
-4.76
| 91 |
| 1,692.60 |
| 261 |
| 14:20 | 1,860.00 |
-4.76
| 109 |
| 2,027.40 |
| 260 |
| 14:20 | 1,883.00 |
-3.58
| 100 |
| 1,883.00 |
| 259 |
| 14:18 | 1,883.00 |
-3.58
| 26 |
| 489.58 |
| 258 |
| 14:17 | 1,860.00 |
-4.76
| 31 |
| 576.60 |
| 257 |
| 14:17 | 1,883.00 |
-3.58
| 26 |
| 489.58 |
| 256 |
| 14:10 | 1,870.00 |
-4.25
| 100 |
| 1,870.00 |
| 255 |
| 14:10 | 1,870.00 |
-4.25
| 321 |
| 6,002.70 |
| 254 |
| 14:10 | 1,870.00 |
-4.25
| 345 |
| 6,451.50 |
| 253 |
| 14:10 | 1,870.00 |
-4.25
| 184 |
| 3,440.80 |
| 252 |
| 14:04 | 1,893.00 |
-3.07
| 5 |
| 94.65 |
| 251 |
| 14:04 | 1,893.00 |
-3.07
| 85 |
| 1,609.05 |
| 250 |
| 14:04 | 1,888.00 |
-3.33
| 66 |
| 1,246.08 |
| 249 |
| 14:04 | 1,880.00 |
-3.74
| 100 |
| 1,880.00 |
| 248 |
| 14:04 | 1,855.00 |
-5.02
| 1 |
| 18.55 |
| 247 |
| 14:04 | 1,868.00 |
-4.35
| 100 |
| 1,868.00 |
| 246 |
| 14:04 | 1,870.00 |
-4.25
| 100 |
| 1,870.00 |
| 245 |
| 13:59 | 1,894.00 |
-3.02
| 1 |
| 18.94 |
| 244 |
| 13:59 | 1,894.00 |
-3.02
| 26 |
| 492.44 |
| 243 |
| 13:59 | 1,894.00 |
-3.02
| 2 |
| 37.88 |
| 242 |
| 13:59 | 1,894.00 |
-3.02
| 72 |
| 1,363.68 |
| 241 |
| 13:59 | 1,894.00 |
-3.02
| 26 |
| 492.44 |
| 240 |
| 13:59 | 1,864.00 |
-4.56
| 100 |
| 1,864.00 |
| 239 |
| 13:59 | 1,864.00 |
-4.56
| 100 |
| 1,864.00 |
| 238 |
| 13:59 | 1,889.00 |
-3.28
| 30 |
| 566.70 |
| 237 |
| סה"כ | | | 6,637 | | 125,702.99 | | 13,089 |
|