|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:07 | 137.85 |
-0.51
| 23,367 |
| 32,211.41 |
| 53 |
| 16:52 | 137.87 |
-0.49
| 30,265 |
| 41,726.36 |
| 52 |
| 16:52 | 137.87 |
-0.49
| 4,700 |
| 6,479.89 |
| 51 |
| 16:50 | 137.87 |
-0.49
| 7,000 |
| 9,650.90 |
| 50 |
| 16:44 | 137.85 |
-0.51
| 216,000 |
| 297,756.03 |
| 49 |
| 16:44 | 138.00 |
-0.4
| 9,000 |
| 12,420.00 |
| 48 |
| 16:41 | 137.85 |
-0.51
| 25,000 |
| 34,462.50 |
| 47 |
| 16:41 | 137.84 |
-0.51
| 16,173 |
| 22,292.86 |
| 46 |
| 16:39 | 137.70 |
-0.61
| 17,500 |
| 24,097.50 |
| 45 |
| 16:37 | 137.69 |
-0.62
| 12,172 |
| 16,759.63 |
| 44 |
| 16:10 | 137.54 |
-0.73
| 41,217 |
| 56,689.86 |
| 43 |
| 16:10 | 137.54 |
-0.73
| 9,018 |
| 12,403.36 |
| 42 |
| 16:10 | 137.70 |
-0.61
| 7,000 |
| 9,639.00 |
| 41 |
| 16:10 | 137.72 |
-0.6
| 500 |
| 688.60 |
| 40 |
| 16:07 | 137.72 |
-0.6
| 7,000 |
| 9,640.40 |
| 39 |
| 15:54 | 137.85 |
-0.51
| 25,000 |
| 34,462.50 |
| 38 |
| 15:43 | 137.83 |
-0.52
| 7,527 |
| 10,374.46 |
| 37 |
| 15:43 | 137.83 |
-0.52
| 47,550 |
| 65,538.16 |
| 36 |
| 15:43 | 137.84 |
-0.51
| 11,800 |
| 16,265.12 |
| 35 |
| 15:43 | 138.00 |
-0.4
| 1,323 |
| 1,825.74 |
| 34 |
| 15:17 | 138.00 |
-0.4
| 14,000 |
| 19,320.00 |
| 33 |
| 15:11 | 138.41 |
-0.1
| 12,114 |
| 16,766.99 |
| 32 |
| 15:11 | 138.41 |
-0.1
| 3,209 |
| 4,441.58 |
| 31 |
| 15:11 | 138.41 |
-0.1
| 14,791 |
| 20,472.22 |
| 30 |
| 15:09 | 137.84 |
-0.51
| 7,852 |
| 10,823.20 |
| 29 |
| 14:19 | 137.84 |
-0.51
| 9,266 |
| 12,772.25 |
| 28 |
| 14:11 | 137.84 |
-0.51
| 2,902 |
| 4,000.12 |
| 27 |
| 14:11 | 137.84 |
-0.51
| 10,000 |
| 13,784.00 |
| 26 |
| 13:54 | 137.92 |
-0.45
| 19,013 |
| 26,222.73 |
| 25 |
| 13:54 | 137.92 |
-0.45
| 8,167 |
| 11,263.93 |
| 24 |
| 13:54 | 137.92 |
-0.45
| 15,270 |
| 21,060.38 |
| 23 |
| 13:54 | 137.92 |
-0.45
| 10,000 |
| 13,792.00 |
| 22 |
| 13:46 | 137.86 |
-0.5
| 21,691 |
| 29,903.21 |
| 21 |
| 13:46 | 137.86 |
-0.5
| 9,823 |
| 13,541.99 |
| 20 |
| 13:46 | 137.90 |
-0.47
| 7,820 |
| 10,783.78 |
| 19 |
| 13:46 | 137.91 |
-0.46
| 10,000 |
| 13,791.00 |
| 18 |
| 12:39 | 137.93 |
-0.45
| 7,000 |
| 9,655.10 |
| 17 |
| 12:33 | 137.80 |
-0.54
| 10,000 |
| 13,780.00 |
| 16 |
| 12:19 | 137.85 |
-0.51
| 24,184 |
| 33,337.64 |
| 15 |
| 12:09 | 137.93 |
-0.45
| 931 |
| 1,284.13 |
| 14 |
| 12:09 | 138.00 |
-0.4
| 13,341 |
| 18,410.58 |
| 13 |
| 12:09 | 138.01 |
-0.39
| 15,213 |
| 20,995.46 |
| 12 |
| 11:56 | 138.00 |
-0.4
| 7,000 |
| 9,660.00 |
| 11 |
| 11:56 | 137.99 |
-0.4
| 12,043 |
| 16,618.14 |
| 10 |
| 11:56 | 137.99 |
-0.4
| 17,616 |
| 24,308.32 |
| 9 |
| 11:35 | 138.43 |
-0.09
| 8,258 |
| 11,431.55 |
| 8 |
| 11:12 | 137.27 |
-0.92
| 10,000 |
| 13,727.00 |
| 7 |
| 11:02 | 137.27 |
-0.92
| 8,888 |
| 12,200.56 |
| 6 |
| 10:58 | 137.22 |
-0.96
| 4,180 |
| 5,735.80 |
| 5 |
| 10:58 | 137.24 |
-0.95
| 7,000 |
| 9,606.80 |
| 4 |
| סה"כ | | | 840,684 | | 1,158,874.74 | | 1,425 |
|