|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 139.50 |
0.44
| 292,649 |
| 408,245.38 |
| 70 |
16:33 | 139.50 |
0.44
| 10,856 |
| 15,144.12 |
| 22 |
16:29 | 139.50 |
0.44
| 13,208 |
| 18,425.16 |
| 21 |
16:29 | 139.50 |
0.44
| 3,948 |
| 5,507.46 |
| 20 |
16:29 | 139.49 |
0.43
| 73,551 |
| 102,596.29 |
| 19 |
16:29 | 139.49 |
0.43
| 4,706 |
| 6,564.40 |
| 18 |
15:09 | 139.47 |
0.42
| 10,000 |
| 13,947.00 |
| 17 |
14:47 | 139.48 |
0.42
| 23,131 |
| 32,263.12 |
| 16 |
14:47 | 139.48 |
0.42
| 12,162 |
| 16,963.56 |
| 15 |
14:04 | 139.40 |
0.37
| 5,000 |
| 6,970.00 |
| 14 |
13:56 | 139.37 |
0.35
| 11,000 |
| 15,330.70 |
| 13 |
13:55 | 139.37 |
0.35
| 14,000 |
| 19,511.80 |
| 12 |
13:55 | 139.37 |
0.35
| 15,000 |
| 20,905.50 |
| 11 |
13:53 | 139.37 |
0.35
| 10,000 |
| 13,937.00 |
| 10 |
12:55 | 139.37 |
0.35
| 3,600 |
| 5,017.32 |
| 9 |
12:53 | 139.30 |
0.3
| 29,869 |
| 41,607.52 |
| 8 |
12:53 | 139.30 |
0.3
| 3,631 |
| 5,057.98 |
| 7 |
11:40 | 139.09 |
0.14
| 11,242 |
| 15,636.50 |
| 6 |
11:21 | 139.09 |
0.14
| 10,905 |
| 15,167.76 |
| 5 |
11:18 | 139.09 |
0.14
| 8,434 |
| 11,730.85 |
| 4 |
11:18 | 139.10 |
0.15
| 21,000 |
| 29,211.00 |
| 3 |
11:18 | 139.11 |
0.16
| 10,466 |
| 14,559.25 |
| 2 |
09:55 | 139.55 |
0.48
| 100 |
| 139.55 |
| 1 |
סה"כ | | | 598,458 | | 834,439.22 | | 323 |
|