|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 142.50 |
0.04
| 63,651 |
| 90,702.68 |
| 55 |
| 15:33 | 142.43 |
-0.010
| 11,373 |
| 16,198.56 |
| 21 |
| 15:32 | 142.43 |
-0.010
| 64,964 |
| 92,528.22 |
| 20 |
| 15:32 | 142.43 |
-0.010
| 13,498 |
| 19,225.20 |
| 19 |
| 15:01 | 142.43 |
-0.010
| 10,531 |
| 14,999.30 |
| 18 |
| 14:56 | 142.43 |
-0.010
| 971 |
| 1,383.00 |
| 17 |
| 14:26 | 142.43 |
-0.010
| 4,529 |
| 6,450.65 |
| 16 |
| 12:20 | 142.50 |
0.04
| 7,713 |
| 10,991.03 |
| 15 |
| 12:20 | 142.50 |
0.04
| 20,359 |
| 29,011.57 |
| 14 |
| 11:35 | 142.49 |
0.03
| 21,000 |
| 29,922.90 |
| 13 |
| 11:27 | 142.49 |
0.03
| 42,619 |
| 60,727.82 |
| 12 |
| 11:21 | 142.50 |
0.04
| 28,930 |
| 41,225.25 |
| 11 |
| 11:21 | 142.49 |
0.03
| 144,128 |
| 205,368.00 |
| 10 |
| 11:21 | 142.49 |
0.03
| 10,480 |
| 14,932.95 |
| 9 |
| 11:21 | 142.49 |
0.03
| 5,744 |
| 8,184.63 |
| 8 |
| 11:21 | 142.50 |
0.04
| 28,930 |
| 41,225.25 |
| 7 |
| 11:21 | 142.50 |
0.04
| 35,579 |
| 50,700.07 |
| 6 |
| 10:01 | 142.45 |
0
| 28 |
| 39.89 |
| 5 |
| 10:01 | 142.45 |
0
| 1 |
| 1.42 |
| 4 |
| 10:01 | 142.45 |
0
| 38 |
| 54.13 |
| 3 |
| 10:01 | 142.45 |
0
| 826 |
| 1,176.64 |
| 2 |
| 09:55 | 142.45 |
0
| 2 |
| 2.85 |
| 1 |
| סה"כ | | | 515,894 | | 735,052.01 | | 286 |
|