|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 116.80 |
0.11
| 86,544 |
| 101,083.39 |
| 37 |
| 16:07 | 116.45 |
-0.19
| 9,995 |
| 11,639.18 |
| 17 |
| 16:07 | 116.45 |
-0.19
| 10,000 |
| 11,645.00 |
| 16 |
| 16:07 | 116.45 |
-0.19
| 1,220 |
| 1,420.69 |
| 15 |
| 15:55 | 116.45 |
-0.19
| 8,600 |
| 10,014.70 |
| 14 |
| 15:41 | 116.45 |
-0.19
| 30,989 |
| 36,086.69 |
| 13 |
| 15:03 | 116.49 |
-0.15
| 8,600 |
| 10,018.14 |
| 12 |
| 14:34 | 116.49 |
-0.15
| 906 |
| 1,055.40 |
| 11 |
| 14:34 | 116.49 |
-0.15
| 9,094 |
| 10,593.60 |
| 10 |
| 14:33 | 116.49 |
-0.15
| 4,397 |
| 5,122.07 |
| 9 |
| 14:33 | 116.49 |
-0.15
| 11,603 |
| 13,516.33 |
| 8 |
| 14:33 | 116.49 |
-0.15
| 16,633 |
| 19,375.78 |
| 7 |
| 14:33 | 116.49 |
-0.15
| 9,367 |
| 10,911.62 |
| 6 |
| 14:27 | 116.50 |
-0.15
| 12,399 |
| 14,444.83 |
| 5 |
| 10:31 | 116.67 |
0
| 8,600 |
| 10,033.62 |
| 4 |
| 10:31 | 116.67 |
0
| 8,600 |
| 10,033.62 |
| 3 |
| 10:31 | 116.67 |
0
| 11,449 |
| 13,357.55 |
| 2 |
| 09:55 | 116.67 |
0
| 1 |
| 1.17 |
| 1 |
| סה"כ | | | 248,997 | | 290,353.38 | | 190 |
|