|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 3,320.00 |
-1.54
| 455,034 |
| 15,107,128.00 |
| 4,396 |
| 14:14 | 3,330.00 |
-1.25
| 972 |
| 32,367.60 |
| 4,240 |
| 14:14 | 3,329.00 |
-1.28
| 4,028 |
| 134,092.13 |
| 4,239 |
| 14:14 | 3,325.00 |
-1.39
| 275 |
| 9,143.75 |
| 4,238 |
| 14:13 | 3,329.00 |
-1.28
| 149 |
| 4,960.21 |
| 4,237 |
| 14:13 | 3,325.00 |
-1.39
| 196 |
| 6,517.00 |
| 4,236 |
| 14:13 | 3,329.00 |
-1.28
| 52 |
| 1,731.08 |
| 4,235 |
| 14:13 | 3,325.00 |
-1.39
| 422 |
| 14,031.50 |
| 4,234 |
| 14:13 | 3,325.00 |
-1.39
| 51 |
| 1,695.75 |
| 4,233 |
| 14:13 | 3,325.00 |
-1.39
| 629 |
| 20,914.25 |
| 4,232 |
| 14:13 | 3,325.00 |
-1.39
| 14 |
| 465.50 |
| 4,231 |
| 14:12 | 3,329.00 |
-1.28
| 14 |
| 466.06 |
| 4,230 |
| 14:12 | 3,328.00 |
-1.3
| 5,468 |
| 181,975.05 |
| 4,229 |
| 14:12 | 3,329.00 |
-1.28
| 14 |
| 466.06 |
| 4,228 |
| 14:12 | 3,329.00 |
-1.28
| 14 |
| 466.06 |
| 4,227 |
| 14:12 | 3,329.00 |
-1.28
| 14 |
| 466.06 |
| 4,226 |
| 14:12 | 3,329.00 |
-1.28
| 14 |
| 466.06 |
| 4,225 |
| 14:12 | 3,329.00 |
-1.28
| 14 |
| 466.06 |
| 4,224 |
| 14:12 | 3,329.00 |
-1.28
| 14 |
| 466.06 |
| 4,223 |
| 14:12 | 3,329.00 |
-1.28
| 14 |
| 466.06 |
| 4,222 |
| 14:12 | 3,328.00 |
-1.3
| 541 |
| 18,004.48 |
| 4,221 |
| 14:12 | 3,328.00 |
-1.3
| 14 |
| 465.92 |
| 4,220 |
| 14:12 | 3,329.00 |
-1.28
| 14 |
| 466.06 |
| 4,219 |
| 14:12 | 3,327.00 |
-1.33
| 111 |
| 3,692.97 |
| 4,218 |
| 14:12 | 3,328.00 |
-1.3
| 223 |
| 7,421.44 |
| 4,217 |
| 14:12 | 3,328.00 |
-1.3
| 665 |
| 22,131.20 |
| 4,216 |
| 14:12 | 3,330.00 |
-1.25
| 118 |
| 3,929.40 |
| 4,215 |
| 14:12 | 3,329.00 |
-1.28
| 97 |
| 3,229.13 |
| 4,214 |
| 14:12 | 3,330.00 |
-1.25
| 14 |
| 466.20 |
| 4,213 |
| 14:12 | 3,330.00 |
-1.25
| 2,147 |
| 71,495.10 |
| 4,212 |
| 14:12 | 3,332.00 |
-1.19
| 238 |
| 7,930.16 |
| 4,211 |
| 14:12 | 3,332.00 |
-1.19
| 7 |
| 233.24 |
| 4,210 |
| 14:12 | 3,332.00 |
-1.19
| 14 |
| 466.48 |
| 4,209 |
| 14:12 | 3,331.00 |
-1.22
| 5 |
| 166.55 |
| 4,208 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,207 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,206 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,205 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,204 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,203 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,202 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,201 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,200 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,199 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,198 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,197 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,196 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,195 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,194 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,193 |
| 14:11 | 3,331.00 |
-1.22
| 14 |
| 466.34 |
| 4,192 |
| סה"כ | | | 471,834 | | 15,666,310.07 | | 210,980 |
|