|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.93 |
0.08
| 33,066 |
| 32,050.88 |
| 97 |
| 16:47 | 96.90 |
0.05
| 976 |
| 945.74 |
| 30 |
| 15:53 | 96.90 |
0.05
| 30,000 |
| 29,070.00 |
| 29 |
| 15:48 | 96.91 |
0.06
| 1,484 |
| 1,438.14 |
| 28 |
| 15:48 | 96.91 |
0.06
| 5,720 |
| 5,543.25 |
| 27 |
| 15:06 | 96.94 |
0.09
| 1,649 |
| 1,598.54 |
| 26 |
| 15:06 | 96.94 |
0.09
| 7,351 |
| 7,126.06 |
| 25 |
| 15:06 | 96.94 |
0.09
| 9,000 |
| 8,724.60 |
| 24 |
| 14:42 | 96.91 |
0.06
| 11,829 |
| 11,463.48 |
| 23 |
| 14:42 | 96.91 |
0.06
| 6,107 |
| 5,918.29 |
| 22 |
| 14:04 | 96.91 |
0.06
| 3,920 |
| 3,798.87 |
| 21 |
| 14:04 | 96.93 |
0.08
| 5,937 |
| 5,754.73 |
| 20 |
| 14:04 | 96.94 |
0.09
| 10,187 |
| 9,875.28 |
| 19 |
| 14:04 | 96.94 |
0.09
| 5,997 |
| 5,813.49 |
| 18 |
| 12:06 | 96.88 |
0.03
| 1 |
| .97 |
| 17 |
| 12:06 | 96.88 |
0.03
| 8 |
| 7.75 |
| 16 |
| 12:06 | 96.88 |
0.03
| 5 |
| 4.84 |
| 15 |
| 12:06 | 96.88 |
0.03
| 4 |
| 3.88 |
| 14 |
| 12:04 | 96.87 |
0.02
| 7,818 |
| 7,573.30 |
| 13 |
| 12:04 | 96.87 |
0.02
| 6,819 |
| 6,605.57 |
| 12 |
| 12:02 | 96.86 |
0.010
| 11,794 |
| 11,423.67 |
| 11 |
| 12:02 | 96.86 |
0.010
| 6,406 |
| 6,204.85 |
| 10 |
| 11:59 | 96.85 |
0
| 83 |
| 80.39 |
| 9 |
| 11:59 | 96.85 |
0
| 5,963 |
| 5,775.17 |
| 8 |
| 11:28 | 96.85 |
0
| 43 |
| 41.65 |
| 7 |
| 11:28 | 96.85 |
0
| 5 |
| 4.84 |
| 6 |
| 11:28 | 96.85 |
0
| 5 |
| 4.84 |
| 5 |
| 10:47 | 96.79 |
-0.06
| 21,901 |
| 21,197.98 |
| 4 |
| 10:47 | 96.79 |
-0.06
| 5,412 |
| 5,238.27 |
| 3 |
| 10:23 | 96.78 |
-0.07
| 2,488 |
| 2,407.89 |
| 2 |
| 10:23 | 96.79 |
-0.06
| 9,987 |
| 9,666.42 |
| 1 |
| סה"כ | | | 211,965 | | 205,363.63 | | 562 |
|