|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.32 |
0.02
| 38,999 |
| 36,003.88 |
| 83 |
17:09 | 92.32 |
0.02
| 6,603 |
| 6,095.89 |
| 22 |
16:45 | 92.40 |
0.11
| 5,400 |
| 4,989.60 |
| 21 |
15:08 | 92.41 |
0.12
| 4,433 |
| 4,096.54 |
| 20 |
13:26 | 92.41 |
0.12
| 9,470 |
| 8,751.23 |
| 19 |
13:25 | 92.41 |
0.12
| 9,469 |
| 8,750.30 |
| 18 |
13:11 | 92.41 |
0.12
| 5,400 |
| 4,990.14 |
| 17 |
13:11 | 92.41 |
0.12
| 6,745 |
| 6,233.06 |
| 16 |
13:07 | 92.41 |
0.12
| 6,904 |
| 6,379.99 |
| 15 |
13:07 | 92.41 |
0.12
| 7,579 |
| 7,003.75 |
| 14 |
13:06 | 92.40 |
0.11
| 7,477 |
| 6,908.75 |
| 13 |
13:06 | 92.40 |
0.11
| 10,562 |
| 9,759.29 |
| 12 |
13:06 | 92.39 |
0.1
| 31,961 |
| 29,528.77 |
| 11 |
12:36 | 92.41 |
0.12
| 24,992 |
| 23,095.11 |
| 10 |
12:36 | 92.41 |
0.12
| 6,308 |
| 5,829.22 |
| 9 |
10:55 | 92.49 |
0.21
| 5,400 |
| 4,994.46 |
| 8 |
10:54 | 92.48 |
0.2
| 975 |
| 901.68 |
| 7 |
10:54 | 92.48 |
0.2
| 19,790 |
| 18,301.79 |
| 6 |
09:55 | 92.30 |
0
| 65 |
| 59.99 |
| 5 |
סה"כ | | | 208,532 | | 192,673.44 | | 326 |
|