|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 140.91 |
0.43
| 58,379 |
| 82,261.85 |
| 95 |
14:03 | 140.91 |
0.43
| 1,938 |
| 2,730.84 |
| 22 |
14:03 | 140.89 |
0.42
| 4,382 |
| 6,173.80 |
| 21 |
13:23 | 140.91 |
0.43
| 35,000 |
| 49,318.50 |
| 20 |
13:23 | 140.91 |
0.43
| 5,793 |
| 8,162.92 |
| 19 |
11:10 | 140.87 |
0.41
| 10,026 |
| 14,123.63 |
| 18 |
11:10 | 140.96 |
0.47
| 10,026 |
| 14,132.65 |
| 17 |
09:56 | 140.30 |
0
| 27 |
| 37.88 |
| 16 |
09:56 | 140.30 |
0
| 8 |
| 11.22 |
| 15 |
09:56 | 140.30 |
0
| 68 |
| 95.40 |
| 14 |
09:56 | 140.30 |
0
| 11 |
| 15.43 |
| 13 |
09:56 | 140.30 |
0
| 4 |
| 5.61 |
| 12 |
09:56 | 140.30 |
0
| 24 |
| 33.67 |
| 11 |
09:56 | 140.30 |
0
| 1 |
| 1.40 |
| 10 |
09:56 | 140.30 |
0
| 10 |
| 14.03 |
| 9 |
09:56 | 140.30 |
0
| 7 |
| 9.82 |
| 8 |
09:56 | 140.30 |
0
| 4 |
| 5.61 |
| 7 |
09:56 | 140.30 |
0
| 5 |
| 7.01 |
| 6 |
09:56 | 140.30 |
0
| 151 |
| 211.85 |
| 5 |
09:56 | 140.30 |
0
| 60 |
| 84.18 |
| 4 |
09:56 | 140.30 |
0
| 2 |
| 2.81 |
| 3 |
09:56 | 140.30 |
0
| 75 |
| 105.22 |
| 2 |
09:55 | 140.30 |
0
| 19 |
| 26.66 |
| 1 |
סה"כ | | | 126,020 | | 177,571.99 | | 348 |
|