|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:35 | 99.77 |
0.03
| 5,090 |
| 5,078.29 |
| 34 |
13:35 | 99.78 |
0.04
| 43,985 |
| 43,888.23 |
| 33 |
13:24 | 99.78 |
0.04
| 56,215 |
| 56,091.32 |
| 32 |
13:24 | 99.78 |
0.04
| 12,426 |
| 12,398.66 |
| 31 |
13:24 | 99.78 |
0.04
| 15,000 |
| 14,967.00 |
| 30 |
12:08 | 99.80 |
0.06
| 49,990 |
| 49,890.02 |
| 29 |
10:09 | 99.77 |
0.03
| 5,000 |
| 4,988.50 |
| 28 |
10:09 | 99.81 |
0.07
| 5,000 |
| 4,990.50 |
| 27 |
10:01 | 99.89 |
0.15
| 30,000 |
| 29,967.00 |
| 26 |
10:01 | 99.90 |
0.16
| 126,000 |
| 125,874.00 |
| 25 |
10:01 | 99.90 |
0.16
| 10,000 |
| 9,990.00 |
| 24 |
10:00 | 99.89 |
0.15
| 15,000 |
| 14,983.50 |
| 23 |
10:00 | 99.88 |
0.14
| 45,756 |
| 45,701.09 |
| 22 |
10:00 | 99.87 |
0.13
| 30,000 |
| 29,961.00 |
| 21 |
09:59 | 99.79 |
0.05
| 5,000 |
| 4,989.50 |
| 20 |
09:59 | 99.88 |
0.14
| 54,244 |
| 54,178.91 |
| 19 |
09:59 | 99.88 |
0.14
| 13,000 |
| 12,984.40 |
| 18 |
09:59 | 99.87 |
0.13
| 7,395 |
| 7,385.39 |
| 17 |
09:59 | 99.86 |
0.12
| 7,017 |
| 7,007.18 |
| 16 |
09:59 | 99.86 |
0.12
| 4,105 |
| 4,099.25 |
| 15 |
09:59 | 99.85 |
0.11
| 4,500 |
| 4,493.25 |
| 14 |
09:59 | 99.84 |
0.1
| 10,000 |
| 9,984.00 |
| 13 |
09:58 | 99.84 |
0.1
| 5,000 |
| 4,992.00 |
| 12 |
09:58 | 99.84 |
0.1
| 4,000 |
| 3,993.60 |
| 11 |
09:58 | 99.83 |
0.09
| 2,105 |
| 2,101.42 |
| 10 |
09:58 | 99.82 |
0.08
| 500 |
| 499.10 |
| 9 |
09:55 | 99.74 |
0
| 14,355 |
| 14,317.68 |
| 8 |
סה"כ | | | 580,683 | | 579,794.79 | | 567 |
|