|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.01 |
0.08
| 56,782 |
| 55,084.22 |
| 121 |
17:14 | 97.03 |
0.1
| 7,510 |
| 7,286.95 |
| 49 |
17:12 | 96.99 |
0.06
| 11,034 |
| 10,701.88 |
| 48 |
17:01 | 97.00 |
0.07
| 11,850 |
| 11,494.50 |
| 47 |
16:57 | 97.00 |
0.07
| 7,970 |
| 7,730.90 |
| 46 |
16:49 | 97.05 |
0.12
| 7,095 |
| 6,885.70 |
| 45 |
16:44 | 97.05 |
0.12
| 10,684 |
| 10,368.82 |
| 44 |
16:44 | 97.05 |
0.12
| 6,697 |
| 6,499.44 |
| 43 |
16:31 | 97.06 |
0.13
| 36,818 |
| 35,735.55 |
| 42 |
16:31 | 97.06 |
0.13
| 7,484 |
| 7,263.97 |
| 41 |
16:08 | 97.06 |
0.13
| 57,175 |
| 55,494.05 |
| 40 |
16:08 | 97.06 |
0.13
| 5,341 |
| 5,183.97 |
| 39 |
16:08 | 97.06 |
0.13
| 7,484 |
| 7,263.97 |
| 38 |
15:53 | 97.06 |
0.13
| 7,484 |
| 7,263.97 |
| 37 |
15:53 | 97.06 |
0.13
| 5,200 |
| 5,047.12 |
| 36 |
15:53 | 97.06 |
0.13
| 7,484 |
| 7,263.97 |
| 35 |
15:11 | 97.06 |
0.13
| 101 |
| 98.03 |
| 34 |
15:11 | 97.06 |
0.13
| 7,484 |
| 7,263.97 |
| 33 |
15:02 | 97.06 |
0.13
| 44,479 |
| 43,171.32 |
| 32 |
15:02 | 97.06 |
0.13
| 5,521 |
| 5,358.68 |
| 31 |
14:48 | 97.04 |
0.11
| 213 |
| 206.70 |
| 30 |
14:21 | 97.06 |
0.13
| 6,103 |
| 5,923.57 |
| 29 |
14:19 | 97.12 |
0.2
| 8,122 |
| 7,888.09 |
| 28 |
14:19 | 97.12 |
0.2
| 31,694 |
| 30,781.21 |
| 27 |
14:19 | 97.12 |
0.2
| 11,704 |
| 11,366.92 |
| 26 |
14:13 | 97.12 |
0.2
| 24,504 |
| 23,798.29 |
| 25 |
14:13 | 97.12 |
0.2
| 5,326 |
| 5,172.61 |
| 24 |
14:13 | 97.12 |
0.2
| 11,364 |
| 11,036.72 |
| 23 |
13:14 | 97.10 |
0.18
| 16,862 |
| 16,373.00 |
| 22 |
13:14 | 97.09 |
0.17
| 14,005 |
| 13,597.45 |
| 21 |
12:52 | 97.05 |
0.12
| 10,137 |
| 9,837.96 |
| 20 |
12:52 | 97.05 |
0.12
| 12,036 |
| 11,680.94 |
| 19 |
12:46 | 97.05 |
0.12
| 4,965 |
| 4,818.53 |
| 18 |
12:46 | 97.10 |
0.18
| 15,368 |
| 14,922.33 |
| 17 |
12:46 | 97.10 |
0.18
| 15,187 |
| 14,746.58 |
| 16 |
12:46 | 97.10 |
0.18
| 15,463 |
| 15,014.57 |
| 15 |
10:58 | 97.19 |
0.27
| 2,049 |
| 1,991.42 |
| 14 |
10:58 | 97.18 |
0.26
| 18,522 |
| 17,999.68 |
| 13 |
10:35 | 97.19 |
0.27
| 30,955 |
| 30,085.16 |
| 12 |
10:35 | 97.19 |
0.27
| 10,454 |
| 10,160.24 |
| 11 |
10:35 | 97.18 |
0.26
| 10,020 |
| 9,737.44 |
| 10 |
09:55 | 97.22 |
0.3
| 46,473 |
| 45,181.05 |
| 9 |
סה"כ | | | 633,203 | | 614,781.44 | | 1,310 |
|