|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.55 |
0.03
| 13,353 |
| 13,426.44 |
| 31 |
| 16:12 | 100.55 |
0.03
| 112,695 |
| 113,314.83 |
| 16 |
| 16:12 | 100.55 |
0.03
| 6,000 |
| 6,033.00 |
| 15 |
| 15:05 | 100.55 |
0.03
| 11,051 |
| 11,111.78 |
| 14 |
| 15:04 | 100.52 |
0
| 136,142 |
| 136,849.94 |
| 13 |
| 15:04 | 100.53 |
0.010
| 392,577 |
| 394,657.63 |
| 12 |
| 15:04 | 100.53 |
0.010
| 5,306 |
| 5,334.12 |
| 11 |
| 15:04 | 100.54 |
0.02
| 71,135 |
| 71,519.13 |
| 10 |
| 15:04 | 100.54 |
0.02
| 6,000 |
| 6,032.40 |
| 9 |
| 12:24 | 100.54 |
0.02
| 57,067 |
| 57,375.16 |
| 8 |
| 12:24 | 100.54 |
0.02
| 6,311 |
| 6,345.08 |
| 7 |
| 12:24 | 100.54 |
0.02
| 6,862 |
| 6,899.06 |
| 6 |
| 12:23 | 100.54 |
0.02
| 6,010 |
| 6,042.45 |
| 5 |
| 12:23 | 100.53 |
0.010
| 59,689 |
| 60,005.35 |
| 4 |
| 12:23 | 100.53 |
0.010
| 12,798 |
| 12,865.83 |
| 3 |
| 10:01 | 100.52 |
0
| 1 |
| 1.01 |
| 2 |
| 10:01 | 100.52 |
0
| 13 |
| 13.07 |
| 1 |
| סה"כ | | | 903,010 | | 907,826.28 | | 167 |
|