|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 859.90 |
-4.29
| 13,912 |
| 119,629.29 |
| 199 |
| 17:14 | 865.00 |
-3.72
| 48 |
| 415.20 |
| 164 |
| 17:13 | 866.00 |
-3.61
| 109 |
| 943.94 |
| 163 |
| 17:13 | 866.00 |
-3.61
| 1,494 |
| 12,938.04 |
| 162 |
| 17:13 | 866.00 |
-3.61
| 6 |
| 51.96 |
| 161 |
| 17:13 | 866.00 |
-3.61
| 511 |
| 4,425.26 |
| 160 |
| 17:12 | 866.00 |
-3.61
| 173 |
| 1,498.18 |
| 159 |
| 17:12 | 866.00 |
-3.61
| 1,000 |
| 8,660.00 |
| 158 |
| 17:12 | 866.20 |
-3.58
| 1,154 |
| 9,995.95 |
| 157 |
| 17:12 | 866.30 |
-3.57
| 611 |
| 5,293.09 |
| 156 |
| 17:10 | 869.90 |
-3.17
| 57 |
| 495.84 |
| 155 |
| 17:09 | 870.00 |
-3.16
| 140 |
| 1,218.00 |
| 154 |
| 17:09 | 870.00 |
-3.16
| 89 |
| 774.30 |
| 153 |
| 17:09 | 870.00 |
-3.16
| 601 |
| 5,228.70 |
| 152 |
| 17:09 | 869.90 |
-3.17
| 351 |
| 3,053.35 |
| 151 |
| 17:09 | 869.40 |
-3.23
| 48 |
| 417.31 |
| 150 |
| 17:07 | 870.00 |
-3.16
| 1,500 |
| 13,050.00 |
| 149 |
| 17:07 | 870.30 |
-3.13
| 344 |
| 2,993.83 |
| 148 |
| 17:07 | 872.00 |
-2.94
| 1,500 |
| 13,080.00 |
| 147 |
| 17:07 | 872.20 |
-2.92
| 684 |
| 5,965.85 |
| 146 |
| 17:05 | 872.20 |
-2.92
| 66 |
| 575.65 |
| 145 |
| 17:02 | 870.00 |
-3.16
| 708 |
| 6,159.60 |
| 144 |
| 17:02 | 870.00 |
-3.16
| 742 |
| 6,455.40 |
| 143 |
| 17:02 | 870.00 |
-3.16
| 100 |
| 870.00 |
| 142 |
| 17:02 | 870.00 |
-3.16
| 433 |
| 3,767.10 |
| 141 |
| 17:02 | 870.00 |
-3.16
| 567 |
| 4,932.90 |
| 140 |
| 17:02 | 870.00 |
-3.16
| 2 |
| 17.40 |
| 139 |
| 17:02 | 871.90 |
-2.95
| 400 |
| 3,487.60 |
| 138 |
| 17:02 | 872.00 |
-2.94
| 25 |
| 218.00 |
| 137 |
| 17:01 | 872.00 |
-2.94
| 89 |
| 776.08 |
| 136 |
| 17:01 | 872.00 |
-2.94
| 575 |
| 5,014.00 |
| 135 |
| 17:00 | 872.00 |
-2.94
| 244 |
| 2,127.68 |
| 134 |
| 17:00 | 872.00 |
-2.94
| 260 |
| 2,267.20 |
| 133 |
| 16:59 | 872.60 |
-2.87
| 413 |
| 3,603.84 |
| 132 |
| 16:58 | 875.00 |
-2.6
| 1,000 |
| 8,750.00 |
| 131 |
| 16:57 | 875.00 |
-2.6
| 295 |
| 2,581.25 |
| 130 |
| 16:57 | 875.00 |
-2.6
| 1,000 |
| 8,750.00 |
| 129 |
| 16:57 | 874.90 |
-2.62
| 205 |
| 1,793.55 |
| 128 |
| 16:56 | 873.10 |
-2.82
| 50 |
| 436.55 |
| 127 |
| 16:56 | 875.00 |
-2.6
| 3,000 |
| 26,250.00 |
| 126 |
| 16:56 | 875.10 |
-2.59
| 490 |
| 4,287.99 |
| 125 |
| 16:53 | 876.00 |
-2.49
| 116 |
| 1,016.16 |
| 124 |
| 16:53 | 876.00 |
-2.49
| 884 |
| 7,743.84 |
| 123 |
| 16:50 | 874.40 |
-2.67
| 16 |
| 139.90 |
| 122 |
| 16:50 | 875.00 |
-2.6
| 1,000 |
| 8,750.00 |
| 121 |
| 16:50 | 875.10 |
-2.59
| 505 |
| 4,419.25 |
| 120 |
| 16:50 | 877.00 |
-2.38
| 2,000 |
| 17,540.00 |
| 119 |
| 16:47 | 880.00 |
-2.05
| 221 |
| 1,944.80 |
| 118 |
| 16:47 | 880.00 |
-2.05
| 1,000 |
| 8,800.00 |
| 117 |
| 16:47 | 878.30 |
-2.24
| 450 |
| 3,952.35 |
| 116 |
| סה"כ | | | 41,188 | | 357,556.18 | | 7,059 |
|