|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:07 | 3,533.00 |
2.85
| 98 |
| 3,462.34 |
| 136 |
| 16:07 | 3,520.00 |
2.47
| 200 |
| 7,040.00 |
| 135 |
| 16:02 | 3,500.00 |
1.89
| 21 |
| 735.00 |
| 134 |
| 16:02 | 3,500.00 |
1.89
| 286 |
| 10,010.00 |
| 133 |
| 16:02 | 3,501.00 |
1.92
| 69 |
| 2,415.69 |
| 132 |
| 16:02 | 3,501.00 |
1.92
| 52 |
| 1,820.52 |
| 131 |
| 15:57 | 3,492.00 |
1.66
| 34 |
| 1,187.28 |
| 130 |
| 15:57 | 3,493.00 |
1.69
| 172 |
| 6,007.96 |
| 129 |
| 15:56 | 3,491.00 |
1.63
| 106 |
| 3,700.46 |
| 128 |
| 15:53 | 3,489.00 |
1.57
| 67 |
| 2,337.63 |
| 127 |
| 15:50 | 3,547.00 |
3.26
| 157 |
| 5,568.79 |
| 126 |
| 15:50 | 3,547.00 |
3.26
| 119 |
| 4,220.93 |
| 125 |
| 15:27 | 3,589.00 |
4.48
| 195 |
| 6,998.55 |
| 124 |
| 15:25 | 3,589.00 |
4.48
| 20 |
| 717.80 |
| 123 |
| 15:25 | 3,589.00 |
4.48
| 405 |
| 14,535.45 |
| 122 |
| 15:23 | 3,571.00 |
3.96
| 26 |
| 928.46 |
| 121 |
| 15:23 | 3,566.00 |
3.81
| 38 |
| 1,355.08 |
| 120 |
| 15:23 | 3,566.00 |
3.81
| 712 |
| 25,389.92 |
| 119 |
| 15:23 | 3,565.00 |
3.78
| 115 |
| 4,099.75 |
| 118 |
| 15:23 | 3,557.00 |
3.55
| 67 |
| 2,383.19 |
| 117 |
| 15:23 | 3,557.00 |
3.55
| 78 |
| 2,774.46 |
| 116 |
| 15:21 | 3,528.00 |
2.71
| 28 |
| 987.84 |
| 115 |
| 15:07 | 3,524.00 |
2.59
| 93 |
| 3,277.32 |
| 114 |
| 15:07 | 3,524.00 |
2.59
| 32 |
| 1,127.68 |
| 113 |
| 15:07 | 3,524.00 |
2.59
| 664 |
| 23,399.36 |
| 112 |
| 15:07 | 3,525.00 |
2.62
| 58 |
| 2,044.50 |
| 111 |
| 14:58 | 3,524.00 |
2.59
| 102 |
| 3,594.48 |
| 110 |
| 14:55 | 3,508.00 |
2.13
| 261 |
| 9,155.88 |
| 109 |
| 14:55 | 3,509.00 |
2.15
| 24 |
| 842.16 |
| 108 |
| 14:53 | 3,507.00 |
2.1
| 34 |
| 1,192.38 |
| 107 |
| 14:53 | 3,506.00 |
2.07
| 81 |
| 2,839.86 |
| 106 |
| 14:16 | 3,502.00 |
1.95
| 16 |
| 560.32 |
| 105 |
| 13:37 | 3,455.00 |
0.58
| 156 |
| 5,389.80 |
| 104 |
| 13:37 | 3,456.00 |
0.61
| 86 |
| 2,972.16 |
| 103 |
| 13:37 | 3,482.00 |
1.37
| 124 |
| 4,317.68 |
| 102 |
| 13:37 | 3,483.00 |
1.4
| 34 |
| 1,184.22 |
| 101 |
| 13:32 | 3,487.00 |
1.51
| 20 |
| 697.40 |
| 100 |
| 13:31 | 3,506.00 |
2.07
| 18 |
| 631.08 |
| 99 |
| 13:31 | 3,506.00 |
2.07
| 17 |
| 596.02 |
| 98 |
| 13:24 | 3,487.00 |
1.51
| 430 |
| 14,994.10 |
| 97 |
| 13:22 | 3,458.00 |
0.67
| 243 |
| 8,402.94 |
| 96 |
| 13:22 | 3,472.00 |
1.08
| 116 |
| 4,027.52 |
| 95 |
| 13:22 | 3,480.00 |
1.31
| 4 |
| 139.20 |
| 94 |
| 13:22 | 3,480.00 |
1.31
| 12 |
| 417.60 |
| 93 |
| 13:22 | 3,480.00 |
1.31
| 21 |
| 730.80 |
| 92 |
| 13:20 | 3,480.00 |
1.31
| 16 |
| 556.80 |
| 91 |
| 13:20 | 3,480.00 |
1.31
| 25 |
| 870.00 |
| 90 |
| 13:05 | 3,490.00 |
1.6
| 116 |
| 4,048.40 |
| 89 |
| 13:05 | 3,489.00 |
1.57
| 91 |
| 3,174.99 |
| 88 |
| 13:01 | 3,487.00 |
1.51
| 126 |
| 4,393.62 |
| 87 |
| סה"כ | | | 6,085 | | 214,255.37 | | 5,575 |
|