|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.60 |
0.55
| 27,638 |
| 31,120.39 |
| 30 |
17:09 | 112.45 |
0.42
| 5,522 |
| 6,209.49 |
| 25 |
16:20 | 112.60 |
0.55
| 5,980 |
| 6,733.48 |
| 24 |
14:29 | 112.64 |
0.59
| 13,052 |
| 14,701.77 |
| 23 |
14:10 | 112.16 |
0.16
| 5,522 |
| 6,193.48 |
| 22 |
12:43 | 112.64 |
0.59
| 21,000 |
| 23,654.40 |
| 21 |
12:29 | 112.64 |
0.59
| 10,000 |
| 11,264.00 |
| 20 |
12:18 | 112.95 |
0.87
| 7,677 |
| 8,671.17 |
| 19 |
12:18 | 112.95 |
0.87
| 26,600 |
| 30,044.70 |
| 18 |
12:18 | 112.95 |
0.87
| 18,517 |
| 20,914.95 |
| 17 |
12:18 | 112.50 |
0.46
| 31,343 |
| 35,260.88 |
| 16 |
11:46 | 112.91 |
0.83
| 8,622 |
| 9,735.10 |
| 15 |
11:45 | 112.91 |
0.83
| 3,371 |
| 3,806.20 |
| 14 |
11:45 | 112.92 |
0.84
| 10,635 |
| 12,009.04 |
| 13 |
11:45 | 112.92 |
0.84
| 10,994 |
| 12,414.42 |
| 12 |
11:26 | 112.91 |
0.83
| 5,470 |
| 6,176.18 |
| 11 |
11:26 | 112.91 |
0.83
| 18,502 |
| 20,890.61 |
| 10 |
11:06 | 113.46 |
1.32
| 9,857 |
| 11,183.75 |
| 9 |
11:06 | 113.46 |
1.32
| 11,772 |
| 13,356.51 |
| 8 |
11:06 | 113.41 |
1.28
| 9,579 |
| 10,863.54 |
| 7 |
10:40 | 112.15 |
0.15
| 10,001 |
| 11,216.12 |
| 6 |
10:28 | 111.98 |
0
| 15 |
| 16.80 |
| 5 |
10:24 | 111.95 |
-0.03
| 23,299 |
| 26,083.23 |
| 4 |
10:14 | 111.95 |
-0.03
| 24,000 |
| 26,868.00 |
| 3 |
09:55 | 111.98 |
0
| 18,503 |
| 20,719.66 |
| 2 |
סה"כ | | | 337,471 | | 380,107.87 | | 354 |
|