|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:26 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,484 |
| 15:26 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,483 |
| 15:26 | 11,830.00 |
-0.59
| 4 |
| 473.20 |
| 1,482 |
| 15:26 | 11,830.00 |
-0.59
| 12 |
| 1,419.60 |
| 1,481 |
| 15:26 | 11,830.00 |
-0.59
| 4 |
| 473.20 |
| 1,480 |
| 15:26 | 11,830.00 |
-0.59
| 8 |
| 946.40 |
| 1,479 |
| 15:26 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,478 |
| 15:26 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,477 |
| 15:26 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,476 |
| 15:26 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,475 |
| 15:25 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,474 |
| 15:25 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,473 |
| 15:25 | 11,850.00 |
-0.42
| 4 |
| 474.00 |
| 1,472 |
| 15:25 | 11,840.00 |
-0.5
| 141 |
| 16,694.40 |
| 1,471 |
| 15:25 | 11,840.00 |
-0.5
| 3 |
| 355.20 |
| 1,470 |
| 15:25 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,469 |
| 15:25 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,468 |
| 15:24 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,467 |
| 15:24 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,466 |
| 15:24 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,465 |
| 15:24 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,464 |
| 15:24 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,463 |
| 15:24 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,462 |
| 15:23 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,461 |
| 15:22 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,460 |
| 15:22 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,459 |
| 15:22 | 11,840.00 |
-0.5
| 10 |
| 1,184.00 |
| 1,458 |
| 15:22 | 11,840.00 |
-0.5
| 12 |
| 1,420.80 |
| 1,457 |
| 15:22 | 11,850.00 |
-0.42
| 4 |
| 474.00 |
| 1,456 |
| 15:21 | 11,850.00 |
-0.42
| 4 |
| 474.00 |
| 1,455 |
| 15:21 | 11,860.00 |
-0.34
| 4 |
| 474.40 |
| 1,454 |
| 15:21 | 11,850.00 |
-0.42
| 4 |
| 474.00 |
| 1,453 |
| 15:21 | 11,850.00 |
-0.42
| 4 |
| 474.00 |
| 1,452 |
| 15:20 | 11,850.00 |
-0.42
| 2 |
| 237.00 |
| 1,451 |
| 15:20 | 11,850.00 |
-0.42
| 4 |
| 474.00 |
| 1,450 |
| 15:20 | 11,850.00 |
-0.42
| 7 |
| 829.50 |
| 1,449 |
| 15:20 | 11,850.00 |
-0.42
| 35 |
| 4,147.50 |
| 1,448 |
| 15:20 | 11,850.00 |
-0.42
| 4 |
| 474.00 |
| 1,447 |
| 15:20 | 11,850.00 |
-0.42
| 4 |
| 474.00 |
| 1,446 |
| 15:19 | 11,850.00 |
-0.42
| 4 |
| 474.00 |
| 1,445 |
| 15:19 | 11,850.00 |
-0.42
| 4 |
| 474.00 |
| 1,444 |
| 15:19 | 11,850.00 |
-0.42
| 4 |
| 474.00 |
| 1,443 |
| 15:19 | 11,850.00 |
-0.42
| 1 |
| 118.50 |
| 1,442 |
| 15:19 | 11,850.00 |
-0.42
| 16 |
| 1,896.00 |
| 1,441 |
| 15:19 | 11,850.00 |
-0.42
| 4 |
| 474.00 |
| 1,440 |
| 15:19 | 11,850.00 |
-0.42
| 4 |
| 474.00 |
| 1,439 |
| 15:19 | 11,840.00 |
-0.5
| 4 |
| 473.60 |
| 1,438 |
| 15:18 | 11,830.00 |
-0.59
| 37 |
| 4,377.10 |
| 1,437 |
| 15:18 | 11,830.00 |
-0.59
| 4 |
| 473.20 |
| 1,436 |
| 15:18 | 11,830.00 |
-0.59
| 4 |
| 473.20 |
| 1,435 |
| סה"כ | | | 436 | | 51,627.2 | | 72,975 |
|