|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 144,290.00 |
-0.14
| 1,194 |
| 1,722,822.50 |
| 731 |
14:13 | 143,030.00 |
-1.01
| 9 |
| 12,872.70 |
| 628 |
14:13 | 143,030.00 |
-1.01
| 2 |
| 2,860.60 |
| 627 |
14:13 | 143,030.00 |
-1.01
| 1 |
| 1,430.30 |
| 626 |
14:13 | 144,000.00 |
-0.34
| 3 |
| 4,320.00 |
| 625 |
14:13 | 143,030.00 |
-1.01
| 1 |
| 1,430.30 |
| 624 |
14:13 | 143,030.00 |
-1.01
| 3 |
| 4,290.90 |
| 623 |
14:13 | 143,030.00 |
-1.01
| 3 |
| 4,290.90 |
| 622 |
14:13 | 143,020.00 |
-1.02
| 1 |
| 1,430.20 |
| 621 |
14:13 | 143,030.00 |
-1.01
| 1 |
| 1,430.30 |
| 620 |
14:13 | 143,030.00 |
-1.01
| 1 |
| 1,430.30 |
| 619 |
14:13 | 143,030.00 |
-1.01
| 1 |
| 1,430.30 |
| 618 |
14:13 | 143,050.00 |
-1
| 2 |
| 2,861.00 |
| 617 |
14:13 | 143,040.00 |
-1
| 1 |
| 1,430.40 |
| 616 |
14:12 | 144,070.00 |
-0.29
| 1 |
| 1,440.70 |
| 615 |
14:12 | 144,070.00 |
-0.29
| 4 |
| 5,762.80 |
| 614 |
14:12 | 144,060.00 |
-0.3
| 3 |
| 4,321.80 |
| 613 |
14:12 | 144,060.00 |
-0.3
| 4 |
| 5,762.40 |
| 612 |
14:12 | 143,030.00 |
-1.01
| 5 |
| 7,151.50 |
| 611 |
14:12 | 143,030.00 |
-1.01
| 1 |
| 1,430.30 |
| 610 |
14:12 | 143,020.00 |
-1.02
| 1 |
| 1,430.20 |
| 609 |
14:12 | 143,020.00 |
-1.02
| 1 |
| 1,430.20 |
| 608 |
14:11 | 143,020.00 |
-1.02
| 1 |
| 1,430.20 |
| 607 |
14:11 | 143,010.00 |
-1.02
| 3 |
| 4,290.30 |
| 606 |
14:11 | 143,020.00 |
-1.02
| 3 |
| 4,290.60 |
| 605 |
14:11 | 143,020.00 |
-1.02
| 1 |
| 1,430.20 |
| 604 |
14:11 | 143,020.00 |
-1.02
| 2 |
| 2,860.40 |
| 603 |
14:11 | 143,010.00 |
-1.02
| 3 |
| 4,290.30 |
| 602 |
14:11 | 143,020.00 |
-1.02
| 7 |
| 10,011.40 |
| 601 |
14:11 | 143,020.00 |
-1.02
| 3 |
| 4,290.60 |
| 600 |
14:11 | 143,660.00 |
-0.57
| 2 |
| 2,873.20 |
| 599 |
14:10 | 143,000.00 |
-1.03
| 3 |
| 4,290.00 |
| 598 |
14:10 | 143,000.00 |
-1.03
| 2 |
| 2,860.00 |
| 597 |
14:10 | 143,000.00 |
-1.03
| 1 |
| 1,430.00 |
| 596 |
14:10 | 143,180.00 |
-0.91
| 1 |
| 1,431.80 |
| 595 |
14:10 | 142,990.00 |
-1.04
| 2 |
| 2,859.80 |
| 594 |
14:09 | 142,980.00 |
-1.05
| 1 |
| 1,429.80 |
| 593 |
14:09 | 142,980.00 |
-1.05
| 1 |
| 1,429.80 |
| 592 |
14:09 | 142,990.00 |
-1.04
| 3 |
| 4,289.70 |
| 591 |
14:09 | 142,980.00 |
-1.05
| 1 |
| 1,429.80 |
| 590 |
14:09 | 142,980.00 |
-1.05
| 1 |
| 1,429.80 |
| 589 |
14:09 | 142,980.00 |
-1.05
| 1 |
| 1,429.80 |
| 588 |
14:09 | 144,170.00 |
-0.22
| 3 |
| 4,325.10 |
| 587 |
14:09 | 143,450.00 |
-0.72
| 2 |
| 2,869.00 |
| 586 |
14:09 | 143,450.00 |
-0.72
| 5 |
| 7,172.50 |
| 585 |
14:09 | 143,450.00 |
-0.72
| 2 |
| 2,869.00 |
| 584 |
14:09 | 143,450.00 |
-0.72
| 2 |
| 2,869.00 |
| 583 |
14:09 | 143,450.00 |
-0.72
| 2 |
| 2,869.00 |
| 582 |
14:08 | 142,980.00 |
-1.05
| 2 |
| 2,859.60 |
| 581 |
14:07 | 143,110.00 |
-0.96
| 2 |
| 2,862.20 |
| 580 |
סה"כ | | | 1,305 | | 1,881,833.5 | | 30,327 |
|