|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 101.65 |
0.28
| 657,200 |
| 668,043.81 |
| 114 |
| 15:19 | 101.60 |
0.23
| 4,900 |
| 4,978.40 |
| 35 |
| 15:16 | 101.60 |
0.23
| 8,646 |
| 8,784.34 |
| 34 |
| 15:16 | 101.61 |
0.24
| 8,467 |
| 8,603.32 |
| 33 |
| 15:05 | 101.60 |
0.23
| 60,200 |
| 61,163.20 |
| 32 |
| 15:05 | 101.61 |
0.24
| 272,921 |
| 277,315.03 |
| 31 |
| 15:05 | 101.61 |
0.24
| 7,079 |
| 7,192.97 |
| 30 |
| 15:05 | 101.66 |
0.29
| 4,900 |
| 4,981.34 |
| 29 |
| 15:05 | 101.67 |
0.3
| 4,900 |
| 4,981.83 |
| 28 |
| 14:58 | 101.72 |
0.35
| 10,000 |
| 10,172.00 |
| 27 |
| 14:46 | 101.67 |
0.3
| 20,675 |
| 21,020.27 |
| 26 |
| 14:38 | 101.70 |
0.33
| 7,364 |
| 7,489.19 |
| 25 |
| 14:38 | 101.70 |
0.33
| 40,605 |
| 41,295.29 |
| 24 |
| 13:57 | 101.73 |
0.36
| 18,979 |
| 19,307.34 |
| 23 |
| 12:41 | 101.73 |
0.36
| 1,053 |
| 1,071.22 |
| 22 |
| 12:21 | 101.67 |
0.3
| 8,947 |
| 9,096.42 |
| 21 |
| 11:58 | 101.68 |
0.31
| 44,702 |
| 45,453.00 |
| 20 |
| 11:58 | 101.68 |
0.31
| 10,408 |
| 10,582.86 |
| 19 |
| 11:58 | 101.68 |
0.31
| 11,097 |
| 11,283.43 |
| 18 |
| 11:24 | 101.67 |
0.3
| 60,555 |
| 61,566.27 |
| 17 |
| 11:24 | 101.67 |
0.3
| 4,918 |
| 5,000.13 |
| 16 |
| 11:24 | 101.67 |
0.3
| 12,022 |
| 12,222.77 |
| 15 |
| 10:10 | 101.76 |
0.38
| 12,022 |
| 12,233.59 |
| 14 |
| 09:55 | 101.37 |
0
| 2,398 |
| 2,430.85 |
| 13 |
| סה"כ | | | 1,294,958 | | 1,316,268.87 | | 666 |
|