|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:54 | 12,720.00 |
1.68
| 23 |
| 2,925.60 |
| 303 |
| 16:54 | 12,720.00 |
1.68
| 11 |
| 1,399.20 |
| 302 |
| 16:54 | 12,720.00 |
1.68
| 63 |
| 8,013.60 |
| 301 |
| 16:52 | 12,710.00 |
1.6
| 3 |
| 381.30 |
| 300 |
| 16:52 | 12,700.00 |
1.52
| 4 |
| 508.00 |
| 299 |
| 16:52 | 12,700.00 |
1.52
| 22 |
| 2,794.00 |
| 298 |
| 16:52 | 12,700.00 |
1.52
| 11 |
| 1,397.00 |
| 297 |
| 16:52 | 12,700.00 |
1.52
| 9 |
| 1,143.00 |
| 296 |
| 16:51 | 12,700.00 |
1.52
| 4 |
| 508.00 |
| 295 |
| 16:51 | 12,710.00 |
1.6
| 34 |
| 4,321.40 |
| 294 |
| 16:51 | 12,710.00 |
1.6
| 63 |
| 8,007.30 |
| 293 |
| 16:50 | 12,740.00 |
1.84
| 13 |
| 1,656.20 |
| 292 |
| 16:42 | 12,750.00 |
1.92
| 17 |
| 2,167.50 |
| 291 |
| 16:42 | 12,750.00 |
1.92
| 54 |
| 6,885.00 |
| 290 |
| 16:42 | 12,750.00 |
1.92
| 392 |
| 49,980.00 |
| 289 |
| 16:41 | 12,750.00 |
1.92
| 4 |
| 510.00 |
| 288 |
| 16:34 | 12,750.00 |
1.92
| 4 |
| 510.00 |
| 287 |
| 16:34 | 12,750.00 |
1.92
| 59 |
| 7,522.50 |
| 286 |
| 16:34 | 12,750.00 |
1.92
| 4 |
| 510.00 |
| 285 |
| 16:34 | 12,750.00 |
1.92
| 400 |
| 51,000.00 |
| 284 |
| 16:33 | 12,750.00 |
1.92
| 326 |
| 41,565.00 |
| 283 |
| 16:33 | 12,750.00 |
1.92
| 74 |
| 9,435.00 |
| 282 |
| 16:33 | 12,740.00 |
1.84
| 183 |
| 23,314.20 |
| 281 |
| 16:33 | 12,740.00 |
1.84
| 11 |
| 1,401.40 |
| 280 |
| 16:33 | 12,740.00 |
1.84
| 31 |
| 3,949.40 |
| 279 |
| 16:33 | 12,740.00 |
1.84
| 42 |
| 5,350.80 |
| 278 |
| 16:33 | 12,740.00 |
1.84
| 1 |
| 127.40 |
| 277 |
| 16:31 | 12,740.00 |
1.84
| 22 |
| 2,802.80 |
| 276 |
| 16:31 | 12,740.00 |
1.84
| 407 |
| 51,851.80 |
| 275 |
| 16:31 | 12,740.00 |
1.84
| 26 |
| 3,312.40 |
| 274 |
| 16:30 | 12,740.00 |
1.84
| 10 |
| 1,274.00 |
| 273 |
| 16:30 | 12,740.00 |
1.84
| 6 |
| 764.40 |
| 272 |
| 16:30 | 12,740.00 |
1.84
| 42 |
| 5,350.80 |
| 271 |
| 16:30 | 12,740.00 |
1.84
| 42 |
| 5,350.80 |
| 270 |
| 16:30 | 12,740.00 |
1.84
| 42 |
| 5,350.80 |
| 269 |
| 16:30 | 12,740.00 |
1.84
| 406 |
| 51,724.40 |
| 268 |
| 16:30 | 12,740.00 |
1.84
| 24 |
| 3,057.60 |
| 267 |
| 16:30 | 12,740.00 |
1.84
| 5 |
| 637.00 |
| 266 |
| 16:29 | 12,720.00 |
1.68
| 59 |
| 7,504.80 |
| 265 |
| 16:27 | 12,720.00 |
1.68
| 27 |
| 3,434.40 |
| 264 |
| 16:27 | 12,720.00 |
1.68
| 5 |
| 636.00 |
| 263 |
| 16:26 | 12,720.00 |
1.68
| 18 |
| 2,289.60 |
| 262 |
| 16:26 | 12,720.00 |
1.68
| 20 |
| 2,544.00 |
| 261 |
| 16:26 | 12,720.00 |
1.68
| 6 |
| 763.20 |
| 260 |
| 16:26 | 12,720.00 |
1.68
| 34 |
| 4,324.80 |
| 259 |
| 16:25 | 12,720.00 |
1.68
| 12 |
| 1,526.40 |
| 258 |
| 16:24 | 12,720.00 |
1.68
| 15 |
| 1,908.00 |
| 257 |
| 16:23 | 12,720.00 |
1.68
| 29 |
| 3,688.80 |
| 256 |
| 16:17 | 12,720.00 |
1.68
| 11 |
| 1,399.20 |
| 255 |
| 16:16 | 12,720.00 |
1.68
| 8 |
| 1,017.60 |
| 254 |
| סה"כ | | | 3,138 | | 399,796.4 | | 13,925 |
|