|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 11,720.00 |
-0.59
| 4,836 |
| 566,779.19 |
| 1,100 |
17:11 | 11,740.00 |
-0.42
| 4 |
| 469.60 |
| 1,011 |
17:11 | 11,770.00 |
-0.17
| 4 |
| 470.80 |
| 1,010 |
17:11 | 11,760.00 |
-0.25
| 6 |
| 705.60 |
| 1,009 |
17:11 | 11,750.00 |
-0.34
| 11 |
| 1,292.50 |
| 1,008 |
17:11 | 11,760.00 |
-0.25
| 6 |
| 705.60 |
| 1,007 |
17:11 | 11,750.00 |
-0.34
| 4 |
| 470.00 |
| 1,006 |
17:10 | 11,740.00 |
-0.42
| 4 |
| 469.60 |
| 1,005 |
17:10 | 11,750.00 |
-0.34
| 4 |
| 470.00 |
| 1,004 |
17:10 | 11,760.00 |
-0.25
| 4 |
| 470.40 |
| 1,003 |
17:09 | 11,730.00 |
-0.51
| 5 |
| 586.50 |
| 1,002 |
17:09 | 11,800.00 |
0.08
| 5 |
| 590.00 |
| 1,001 |
17:09 | 11,800.00 |
0.08
| 4 |
| 472.00 |
| 1,000 |
17:09 | 11,800.00 |
0.08
| 8 |
| 944.00 |
| 999 |
17:09 | 11,810.00 |
0.17
| 17 |
| 2,007.70 |
| 998 |
17:09 | 11,810.00 |
0.17
| 5 |
| 590.50 |
| 997 |
17:09 | 11,810.00 |
0.17
| 2 |
| 236.20 |
| 996 |
17:09 | 11,810.00 |
0.17
| 5 |
| 590.50 |
| 995 |
17:09 | 11,810.00 |
0.17
| 3 |
| 354.30 |
| 994 |
17:09 | 11,810.00 |
0.17
| 1 |
| 118.10 |
| 993 |
17:09 | 11,810.00 |
0.17
| 4 |
| 472.40 |
| 992 |
17:08 | 11,810.00 |
0.17
| 3 |
| 354.30 |
| 991 |
17:08 | 11,810.00 |
0.17
| 1 |
| 118.10 |
| 990 |
17:08 | 11,810.00 |
0.17
| 4 |
| 472.40 |
| 989 |
17:07 | 11,800.00 |
0.08
| 4 |
| 472.00 |
| 988 |
17:07 | 11,800.00 |
0.08
| 1 |
| 118.00 |
| 987 |
17:07 | 11,800.00 |
0.08
| 20 |
| 2,360.00 |
| 986 |
17:07 | 11,800.00 |
0.08
| 15 |
| 1,770.00 |
| 985 |
17:07 | 11,800.00 |
0.08
| 15 |
| 1,770.00 |
| 984 |
17:06 | 11,800.00 |
0.08
| 10 |
| 1,180.00 |
| 983 |
17:06 | 11,800.00 |
0.08
| 6 |
| 708.00 |
| 982 |
17:06 | 11,800.00 |
0.08
| 14 |
| 1,652.00 |
| 981 |
17:05 | 11,800.00 |
0.08
| 5 |
| 590.00 |
| 980 |
17:05 | 11,800.00 |
0.08
| 34 |
| 4,012.00 |
| 979 |
17:05 | 11,800.00 |
0.08
| 22 |
| 2,596.00 |
| 978 |
17:05 | 11,780.00 |
-0.08
| 5 |
| 589.00 |
| 977 |
17:05 | 11,790.00 |
0
| 20 |
| 2,358.00 |
| 976 |
17:05 | 11,800.00 |
0.08
| 14 |
| 1,652.00 |
| 975 |
17:05 | 11,810.00 |
0.17
| 5 |
| 590.50 |
| 974 |
17:04 | 11,810.00 |
0.17
| 45 |
| 5,314.50 |
| 973 |
17:04 | 11,800.00 |
0.08
| 19 |
| 2,242.00 |
| 972 |
17:04 | 11,800.00 |
0.08
| 46 |
| 5,428.00 |
| 971 |
17:04 | 11,790.00 |
0
| 6 |
| 707.40 |
| 970 |
17:04 | 11,800.00 |
0.08
| 12 |
| 1,416.00 |
| 969 |
17:04 | 11,790.00 |
0
| 5 |
| 589.50 |
| 968 |
17:04 | 11,800.00 |
0.08
| 35 |
| 4,130.00 |
| 967 |
17:04 | 11,800.00 |
0.08
| 13 |
| 1,534.00 |
| 966 |
17:03 | 11,810.00 |
0.17
| 6 |
| 708.60 |
| 965 |
17:02 | 11,810.00 |
0.17
| 5 |
| 590.50 |
| 964 |
17:02 | 11,810.00 |
0.17
| 5 |
| 590.50 |
| 963 |
סה"כ | | | 5,337 | | 625,878.79 | | 49,463 |
|