|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 141.90 |
-0.08
| 287,262 |
| 407,624.75 |
| 133 |
13:29 | 142.01 |
0
| 12,000 |
| 17,041.20 |
| 43 |
13:29 | 142.02 |
0.010
| 41,556 |
| 59,017.84 |
| 42 |
13:29 | 142.02 |
0.010
| 44,102 |
| 62,633.66 |
| 41 |
13:29 | 142.03 |
0.010
| 5,898 |
| 8,376.93 |
| 40 |
13:06 | 142.05 |
0.03
| 30,976 |
| 44,001.41 |
| 39 |
13:06 | 142.05 |
0.03
| 11,572 |
| 16,438.03 |
| 38 |
12:38 | 142.04 |
0.02
| 418 |
| 593.73 |
| 37 |
12:38 | 142.04 |
0.02
| 6,832 |
| 9,704.17 |
| 36 |
12:28 | 142.05 |
0.03
| 28 |
| 39.77 |
| 35 |
12:28 | 142.04 |
0.02
| 3,500 |
| 4,971.40 |
| 34 |
12:27 | 142.05 |
0.03
| 3,500 |
| 4,971.75 |
| 33 |
12:09 | 142.05 |
0.03
| 54,144 |
| 76,911.55 |
| 32 |
12:09 | 142.05 |
0.03
| 12,315 |
| 17,493.46 |
| 31 |
12:08 | 142.04 |
0.02
| 10,653 |
| 15,131.52 |
| 30 |
12:08 | 142.04 |
0.02
| 2,395 |
| 3,401.86 |
| 29 |
12:07 | 142.04 |
0.02
| 17,604 |
| 25,004.72 |
| 28 |
10:52 | 142.00 |
-0.010
| 8,455 |
| 12,006.10 |
| 27 |
10:52 | 142.05 |
0.03
| 18,298 |
| 25,992.31 |
| 26 |
10:52 | 142.05 |
0.03
| 26,114 |
| 37,094.94 |
| 25 |
10:52 | 142.08 |
0.05
| 16,909 |
| 24,024.31 |
| 24 |
10:42 | 142.30 |
0.2
| 11,394 |
| 16,213.66 |
| 23 |
10:42 | 142.30 |
0.2
| 25,298 |
| 35,999.05 |
| 22 |
10:08 | 142.01 |
0
| 2,321 |
| 3,296.05 |
| 21 |
10:08 | 142.01 |
0
| 1 |
| 1.42 |
| 20 |
10:08 | 142.01 |
0
| 4 |
| 5.68 |
| 19 |
10:08 | 142.01 |
0
| 13 |
| 18.46 |
| 18 |
10:08 | 142.01 |
0
| 274 |
| 389.11 |
| 17 |
10:08 | 142.01 |
0
| 250 |
| 355.02 |
| 16 |
10:08 | 142.04 |
0.02
| 17,843 |
| 25,344.20 |
| 15 |
10:08 | 142.05 |
0.03
| 14,083 |
| 20,004.90 |
| 14 |
09:55 | 142.01 |
0
| 352 |
| 499.88 |
| 13 |
סה"כ | | | 686,364 | | 974,602.84 | | 1,001 |
|