|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 85.80 |
-0.34
| 223,681 |
| 191,918.30 |
| 185 |
17:10 | 85.90 |
-0.22
| 8,133 |
| 6,986.25 |
| 109 |
17:10 | 85.90 |
-0.22
| 13,228 |
| 11,362.85 |
| 108 |
17:05 | 85.91 |
-0.21
| 495 |
| 425.25 |
| 107 |
17:05 | 85.91 |
-0.21
| 10,605 |
| 9,110.76 |
| 106 |
17:05 | 85.90 |
-0.22
| 7,737 |
| 6,646.08 |
| 105 |
17:05 | 85.90 |
-0.22
| 13,228 |
| 11,362.85 |
| 104 |
17:05 | 85.90 |
-0.22
| 22,909 |
| 19,678.83 |
| 103 |
17:05 | 85.90 |
-0.22
| 13,228 |
| 11,362.85 |
| 102 |
17:04 | 85.91 |
-0.21
| 5,900 |
| 5,068.69 |
| 101 |
17:01 | 85.91 |
-0.21
| 3,937 |
| 3,382.28 |
| 100 |
17:01 | 85.91 |
-0.21
| 7,563 |
| 6,497.37 |
| 99 |
16:41 | 85.90 |
-0.22
| 3,862 |
| 3,317.46 |
| 98 |
16:41 | 85.90 |
-0.22
| 5,384 |
| 4,624.86 |
| 97 |
16:39 | 85.90 |
-0.22
| 7,844 |
| 6,738.00 |
| 96 |
16:39 | 85.90 |
-0.22
| 13,228 |
| 11,362.85 |
| 95 |
16:39 | 85.90 |
-0.22
| 13,228 |
| 11,362.85 |
| 94 |
16:39 | 85.90 |
-0.22
| 13,228 |
| 11,362.85 |
| 93 |
16:38 | 85.92 |
-0.2
| 15,363 |
| 13,199.89 |
| 92 |
16:30 | 85.93 |
-0.19
| 22,441 |
| 19,283.55 |
| 91 |
16:30 | 85.93 |
-0.19
| 42,637 |
| 36,637.98 |
| 90 |
16:30 | 85.93 |
-0.19
| 10,000 |
| 8,593.00 |
| 89 |
16:07 | 85.95 |
-0.16
| 2,016 |
| 1,732.75 |
| 88 |
16:07 | 85.95 |
-0.16
| 7,784 |
| 6,690.35 |
| 87 |
15:44 | 85.92 |
-0.2
| 45,279 |
| 38,903.71 |
| 86 |
15:44 | 85.92 |
-0.2
| 30,023 |
| 25,795.76 |
| 85 |
15:44 | 85.92 |
-0.2
| 6,000 |
| 5,155.20 |
| 84 |
15:44 | 85.92 |
-0.2
| 10,000 |
| 8,592.00 |
| 83 |
15:44 | 85.93 |
-0.19
| 8,698 |
| 7,474.19 |
| 82 |
15:30 | 85.93 |
-0.19
| 6,787 |
| 5,832.07 |
| 81 |
15:26 | 85.93 |
-0.19
| 6,400 |
| 5,499.52 |
| 80 |
15:23 | 85.93 |
-0.19
| 9,811 |
| 8,430.59 |
| 79 |
15:23 | 85.93 |
-0.19
| 9,189 |
| 7,896.11 |
| 78 |
15:20 | 85.92 |
-0.2
| 79,358 |
| 68,184.39 |
| 77 |
15:20 | 85.92 |
-0.2
| 17,642 |
| 15,158.01 |
| 76 |
15:20 | 85.92 |
-0.2
| 10,000 |
| 8,592.00 |
| 75 |
15:18 | 85.94 |
-0.17
| 10,000 |
| 8,594.00 |
| 74 |
15:13 | 85.94 |
-0.17
| 19,247 |
| 16,540.87 |
| 73 |
15:13 | 85.93 |
-0.19
| 13,610 |
| 11,695.07 |
| 72 |
15:13 | 85.93 |
-0.19
| 9,143 |
| 7,856.58 |
| 71 |
14:44 | 85.90 |
-0.22
| 10,402 |
| 8,935.32 |
| 70 |
14:44 | 85.90 |
-0.22
| 5,900 |
| 5,068.10 |
| 69 |
14:44 | 85.90 |
-0.22
| 5,371 |
| 4,613.69 |
| 68 |
14:44 | 85.91 |
-0.21
| 5,900 |
| 5,068.69 |
| 67 |
14:39 | 85.90 |
-0.22
| 7,857 |
| 6,749.16 |
| 66 |
14:19 | 85.90 |
-0.22
| 7,093 |
| 6,092.89 |
| 65 |
14:19 | 85.90 |
-0.22
| 30,187 |
| 25,930.63 |
| 64 |
14:19 | 85.90 |
-0.22
| 13,228 |
| 11,362.85 |
| 63 |
14:01 | 85.91 |
-0.21
| 7,658 |
| 6,578.99 |
| 62 |
13:27 | 85.90 |
-0.22
| 15,293 |
| 13,136.69 |
| 61 |
סה"כ | | | 887,735 | | 762,445.83 | | 4,350 |
|