|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:50 | 3,630.00 |
-0.19
| 16 |
| 580.80 |
| 236 |
| 11:49 | 3,625.00 |
-0.33
| 39 |
| 1,413.75 |
| 235 |
| 11:49 | 3,625.00 |
-0.33
| 18 |
| 652.50 |
| 234 |
| 11:49 | 3,625.00 |
-0.33
| 44 |
| 1,595.00 |
| 233 |
| 11:49 | 3,625.00 |
-0.33
| 16 |
| 580.00 |
| 232 |
| 11:48 | 3,625.00 |
-0.33
| 24 |
| 870.00 |
| 231 |
| 11:48 | 3,627.00 |
-0.27
| 18 |
| 652.86 |
| 230 |
| 11:48 | 3,626.00 |
-0.3
| 99 |
| 3,589.74 |
| 229 |
| 11:48 | 3,626.00 |
-0.3
| 84 |
| 3,045.84 |
| 228 |
| 11:48 | 3,628.00 |
-0.25
| 18 |
| 653.04 |
| 227 |
| 11:47 | 3,626.00 |
-0.3
| 23 |
| 833.98 |
| 226 |
| 11:47 | 3,627.00 |
-0.27
| 23 |
| 834.21 |
| 225 |
| 11:46 | 3,630.00 |
-0.19
| 18 |
| 653.40 |
| 224 |
| 11:46 | 3,628.00 |
-0.25
| 22 |
| 798.16 |
| 223 |
| 11:46 | 3,629.00 |
-0.22
| 26 |
| 943.54 |
| 222 |
| 11:46 | 3,629.00 |
-0.22
| 84 |
| 3,048.36 |
| 221 |
| 11:46 | 3,630.00 |
-0.19
| 19 |
| 689.70 |
| 220 |
| 11:45 | 3,633.00 |
-0.11
| 18 |
| 653.94 |
| 219 |
| 11:44 | 3,633.00 |
-0.11
| 16 |
| 581.28 |
| 218 |
| 11:43 | 3,640.00 |
0.08
| 84 |
| 3,057.60 |
| 217 |
| 11:42 | 3,631.00 |
-0.16
| 14 |
| 508.34 |
| 216 |
| 11:41 | 3,617.00 |
-0.55
| 577 |
| 20,870.09 |
| 215 |
| 11:41 | 3,616.00 |
-0.58
| 187 |
| 6,761.92 |
| 214 |
| 11:41 | 3,615.00 |
-0.6
| 1,176 |
| 42,512.40 |
| 213 |
| 11:41 | 3,612.00 |
-0.69
| 18 |
| 650.16 |
| 212 |
| 11:41 | 3,612.00 |
-0.69
| 62 |
| 2,239.44 |
| 211 |
| 11:40 | 3,615.00 |
-0.6
| 84 |
| 3,036.60 |
| 210 |
| 11:39 | 3,614.00 |
-0.63
| 17 |
| 614.38 |
| 209 |
| 11:39 | 3,612.00 |
-0.69
| 18 |
| 650.16 |
| 208 |
| 11:39 | 3,612.00 |
-0.69
| 17 |
| 614.04 |
| 207 |
| 11:39 | 3,613.00 |
-0.66
| 33 |
| 1,192.29 |
| 206 |
| 11:39 | 3,613.00 |
-0.66
| 16 |
| 578.08 |
| 205 |
| 11:37 | 3,613.00 |
-0.66
| 78 |
| 2,818.14 |
| 204 |
| 11:37 | 3,612.00 |
-0.69
| 17 |
| 614.04 |
| 203 |
| 11:37 | 3,612.00 |
-0.69
| 18 |
| 650.16 |
| 202 |
| 11:36 | 3,609.00 |
-0.77
| 28 |
| 1,010.52 |
| 201 |
| 11:36 | 3,609.00 |
-0.77
| 24 |
| 866.16 |
| 200 |
| 11:36 | 3,609.00 |
-0.77
| 53 |
| 1,912.77 |
| 199 |
| 11:36 | 3,609.00 |
-0.77
| 93 |
| 3,356.37 |
| 198 |
| 11:36 | 3,611.00 |
-0.71
| 18 |
| 649.98 |
| 197 |
| 11:36 | 3,613.00 |
-0.66
| 90 |
| 3,251.70 |
| 196 |
| 11:35 | 3,613.00 |
-0.66
| 20 |
| 722.60 |
| 195 |
| 11:35 | 3,613.00 |
-0.66
| 64 |
| 2,312.32 |
| 194 |
| 11:34 | 3,607.00 |
-0.82
| 6 |
| 216.42 |
| 193 |
| 11:34 | 3,607.00 |
-0.82
| 16 |
| 577.12 |
| 192 |
| 11:32 | 3,613.00 |
-0.66
| 179 |
| 6,467.27 |
| 191 |
| 11:32 | 3,613.00 |
-0.66
| 36 |
| 1,300.68 |
| 190 |
| 11:31 | 3,613.00 |
-0.66
| 84 |
| 3,034.92 |
| 189 |
| 11:30 | 3,605.00 |
-0.88
| 88 |
| 3,172.40 |
| 188 |
| 11:30 | 3,605.00 |
-0.88
| 150 |
| 5,407.50 |
| 187 |
| סה"כ | | | 3,990 | | 144,296.67 | | 10,575 |
|