|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:20 | 103.48 |
0.08
| 11,965 |
| 12,381.38 |
| 45 |
15:17 | 103.54 |
0.14
| 7,389 |
| 7,650.57 |
| 44 |
15:17 | 103.54 |
0.14
| 11,111 |
| 11,504.33 |
| 43 |
15:17 | 103.54 |
0.14
| 26,703 |
| 27,648.29 |
| 42 |
15:17 | 103.56 |
0.15
| 57,765 |
| 59,821.43 |
| 41 |
15:17 | 103.56 |
0.15
| 10,162 |
| 10,523.77 |
| 40 |
15:17 | 103.57 |
0.16
| 9,014 |
| 9,335.80 |
| 39 |
15:12 | 103.59 |
0.18
| 10,883 |
| 11,273.70 |
| 38 |
15:12 | 103.59 |
0.18
| 12,493 |
| 12,941.50 |
| 37 |
14:01 | 103.68 |
0.27
| 3,663 |
| 3,797.80 |
| 36 |
14:01 | 103.67 |
0.26
| 4,925 |
| 5,105.75 |
| 35 |
14:01 | 103.66 |
0.25
| 30,000 |
| 31,098.00 |
| 34 |
13:44 | 103.64 |
0.23
| 10,770 |
| 11,162.03 |
| 33 |
13:38 | 103.67 |
0.26
| 7,287 |
| 7,554.43 |
| 32 |
13:38 | 103.67 |
0.26
| 38,952 |
| 40,381.54 |
| 31 |
13:38 | 103.67 |
0.26
| 8,432 |
| 8,741.45 |
| 30 |
13:14 | 103.63 |
0.22
| 10,389 |
| 10,766.12 |
| 29 |
12:56 | 103.65 |
0.24
| 1,081,516 |
ג'מבו
| 1,120,991.38 |
| 28 |
12:51 | 103.71 |
0.3
| 34,837 |
| 36,129.45 |
| 27 |
12:04 | 103.80 |
0.39
| 27,307 |
| 28,344.67 |
| 26 |
12:04 | 103.80 |
0.39
| 4,800 |
| 4,982.40 |
| 25 |
12:04 | 103.80 |
0.39
| 10,893 |
| 11,306.93 |
| 24 |
11:32 | 103.71 |
0.3
| 22,860 |
| 23,708.11 |
| 23 |
11:32 | 103.71 |
0.3
| 14,739 |
| 15,285.82 |
| 22 |
11:30 | 103.71 |
0.3
| 14,073 |
| 14,595.11 |
| 21 |
11:16 | 103.71 |
0.3
| 18,364 |
| 19,045.30 |
| 20 |
11:16 | 103.71 |
0.3
| 5,011 |
| 5,196.91 |
| 19 |
10:24 | 103.55 |
0.15
| 10,366 |
| 10,733.99 |
| 18 |
09:55 | 103.40 |
0
| 1,485 |
| 1,535.49 |
| 17 |
סה"כ | | | 1,518,154 | | 1,573,543.45 | | 899 |
|