|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.87 |
0.27
| 4,761 |
| 4,802.42 |
| 36 |
15:44 | 100.87 |
0.27
| 39,300 |
| 39,641.91 |
| 19 |
15:44 | 100.87 |
0.27
| 10,000 |
| 10,087.00 |
| 18 |
15:42 | 101.15 |
0.55
| 2,532 |
| 2,561.12 |
| 17 |
15:42 | 100.96 |
0.36
| 11,528 |
| 11,638.67 |
| 16 |
15:42 | 100.96 |
0.36
| 17,829 |
| 18,000.16 |
| 15 |
14:54 | 100.86 |
0.26
| 17,813 |
| 17,966.19 |
| 14 |
14:16 | 100.84 |
0.24
| 5,890 |
| 5,939.48 |
| 13 |
14:16 | 100.84 |
0.24
| 5,000 |
| 5,042.00 |
| 12 |
13:48 | 100.70 |
0.1
| 16,000 |
| 16,112.00 |
| 11 |
13:48 | 100.69 |
0.09
| 11,712 |
| 11,792.81 |
| 10 |
10:45 | 100.60 |
0
| 4,960 |
| 4,989.76 |
| 9 |
10:45 | 100.60 |
0
| 8 |
| 8.05 |
| 8 |
10:45 | 100.60 |
0
| 32 |
| 32.19 |
| 7 |
10:45 | 100.61 |
0.010
| 1,002 |
| 1,008.11 |
| 6 |
10:45 | 100.61 |
0.010
| 11,998 |
| 12,071.19 |
| 5 |
10:45 | 100.67 |
0.07
| 17,826 |
| 17,945.43 |
| 4 |
10:41 | 100.85 |
0.25
| 7,002 |
| 7,061.52 |
| 3 |
10:41 | 100.85 |
0.25
| 17,848 |
| 17,999.71 |
| 2 |
09:55 | 100.60 |
0
| 3 |
| 3.02 |
| 1 |
סה"כ | | | 203,044 | | 204,702.74 | | 226 |
|