|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 87.05 |
0.24
| 228,609 |
| 199,004.14 |
| 87 |
15:36 | 87.14 |
0.35
| 13,427 |
| 11,700.29 |
| 33 |
15:26 | 87.21 |
0.43
| 31,948 |
| 27,861.85 |
| 32 |
15:26 | 87.21 |
0.43
| 9,333 |
| 8,139.31 |
| 31 |
15:23 | 87.14 |
0.35
| 21,119 |
| 18,403.10 |
| 30 |
15:19 | 87.15 |
0.36
| 129,910 |
| 113,216.57 |
| 29 |
15:19 | 87.15 |
0.36
| 10,090 |
| 8,793.43 |
| 28 |
15:07 | 87.21 |
0.43
| 5,800 |
| 5,058.18 |
| 27 |
15:07 | 87.21 |
0.43
| 5,800 |
| 5,058.18 |
| 26 |
14:36 | 87.21 |
0.43
| 12,000 |
| 10,465.20 |
| 25 |
14:10 | 87.24 |
0.46
| 16,653 |
| 14,528.08 |
| 24 |
14:10 | 87.24 |
0.46
| 16,387 |
| 14,296.02 |
| 23 |
13:26 | 87.29 |
0.52
| 3,264 |
| 2,849.15 |
| 22 |
13:26 | 87.29 |
0.52
| 17,501 |
| 15,276.62 |
| 21 |
13:26 | 87.30 |
0.53
| 16,332 |
| 14,257.84 |
| 20 |
13:15 | 87.33 |
0.56
| 12,969 |
| 11,325.83 |
| 19 |
12:09 | 87.35 |
0.59
| 17,501 |
| 15,287.12 |
| 18 |
12:06 | 87.35 |
0.59
| 5,800 |
| 5,066.30 |
| 17 |
12:06 | 87.33 |
0.56
| 16,773 |
| 14,647.86 |
| 16 |
12:06 | 87.32 |
0.55
| 45,334 |
| 39,585.65 |
| 15 |
12:06 | 87.32 |
0.55
| 6,715 |
| 5,863.54 |
| 14 |
11:53 | 87.31 |
0.54
| 17,608 |
| 15,373.54 |
| 13 |
11:53 | 87.31 |
0.54
| 10,511 |
| 9,177.15 |
| 12 |
11:53 | 87.29 |
0.52
| 12,037 |
| 10,507.10 |
| 11 |
09:55 | 86.84 |
0
| 435 |
| 377.75 |
| 10 |
סה"כ | | | 683,856 | | 596,119.8 | | 603 |
|