|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 2,505.00 |
1.42
| 212 |
| 5,310.60 |
| 41 |
14:11 | 2,499.00 |
1.17
| 300 |
| 7,497.00 |
| 34 |
14:11 | 2,498.00 |
1.13
| 109 |
| 2,722.82 |
| 33 |
13:23 | 2,499.00 |
1.17
| 49 |
| 1,224.51 |
| 32 |
13:23 | 2,499.00 |
1.17
| 19 |
| 474.81 |
| 31 |
13:07 | 2,497.00 |
1.09
| 57 |
| 1,423.29 |
| 30 |
13:07 | 2,498.00 |
1.13
| 97 |
| 2,423.06 |
| 29 |
13:00 | 2,507.00 |
1.5
| 44 |
| 1,103.08 |
| 28 |
13:00 | 2,507.00 |
1.5
| 32 |
| 802.24 |
| 27 |
12:56 | 2,493.00 |
0.93
| 100 |
| 2,493.00 |
| 26 |
12:56 | 2,493.00 |
0.93
| 254 |
| 6,332.22 |
| 25 |
12:56 | 2,493.00 |
0.93
| 129 |
| 3,215.97 |
| 24 |
11:08 | 2,501.00 |
1.26
| 33 |
| 825.33 |
| 23 |
11:07 | 2,453.00 |
-0.69
| 51 |
| 1,251.03 |
| 22 |
11:07 | 2,472.00 |
0.08
| 131 |
| 3,238.32 |
| 21 |
11:07 | 2,500.00 |
1.21
| 337 |
| 8,425.00 |
| 20 |
11:07 | 2,500.00 |
1.21
| 944 |
| 23,600.00 |
| 19 |
11:07 | 2,495.00 |
1.01
| 59 |
| 1,472.05 |
| 18 |
11:07 | 2,494.00 |
0.97
| 141 |
| 3,516.54 |
| 17 |
11:07 | 2,480.00 |
0.4
| 37 |
| 917.60 |
| 16 |
11:07 | 2,480.00 |
0.4
| 927 |
| 22,989.60 |
| 15 |
11:07 | 2,479.00 |
0.36
| 607 |
| 15,047.53 |
| 14 |
11:07 | 2,479.00 |
0.36
| 26 |
| 644.54 |
| 13 |
11:07 | 2,470.00 |
0
| 112 |
| 2,766.40 |
| 12 |
11:07 | 2,470.00 |
0
| 810 |
| 20,007.00 |
| 11 |
10:09 | 2,513.00 |
1.74
| 142 |
| 3,568.46 |
| 10 |
10:09 | 2,513.00 |
1.74
| 58 |
| 1,457.54 |
| 9 |
10:09 | 2,501.00 |
1.26
| 50 |
| 1,250.50 |
| 8 |
10:09 | 2,501.00 |
1.26
| 50 |
| 1,250.50 |
| 7 |
10:06 | 2,488.00 |
0.73
| 50 |
| 1,244.00 |
| 6 |
10:06 | 2,488.00 |
0.73
| 50 |
| 1,244.00 |
| 5 |
10:04 | 2,488.00 |
0.73
| 41 |
| 1,020.08 |
| 4 |
09:59 | 2,470.00 |
0
| 33 |
| 815.10 |
| 3 |
סה"כ | | | 6,091 | | 151,573.72 | | 633 |
|