|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.20 |
0.010
| 93,083 |
| 88,615.01 |
| 104 |
17:13 | 95.25 |
0.06
| 9,658 |
| 9,199.25 |
| 37 |
17:06 | 95.29 |
0.11
| 9,233 |
| 8,798.13 |
| 36 |
17:06 | 95.27 |
0.08
| 9,967 |
| 9,495.56 |
| 35 |
16:52 | 95.27 |
0.08
| 787 |
| 749.77 |
| 34 |
16:52 | 95.27 |
0.08
| 5,340 |
| 5,087.42 |
| 33 |
16:44 | 95.27 |
0.08
| 20,106 |
| 19,154.98 |
| 32 |
16:44 | 95.27 |
0.08
| 7,687 |
| 7,323.40 |
| 31 |
16:44 | 95.27 |
0.08
| 11,396 |
| 10,856.97 |
| 30 |
16:24 | 95.24 |
0.05
| 27,650 |
| 26,333.86 |
| 29 |
16:24 | 95.23 |
0.04
| 76,845 |
| 73,179.49 |
| 28 |
16:24 | 95.23 |
0.04
| 39,983 |
| 38,075.81 |
| 27 |
16:24 | 95.23 |
0.04
| 10,017 |
| 9,539.19 |
| 26 |
15:57 | 95.20 |
0.010
| 8,274 |
| 7,876.85 |
| 25 |
15:15 | 95.18 |
-0.010
| 31,395 |
| 29,881.76 |
| 24 |
14:57 | 95.16 |
-0.03
| 62,659 |
| 59,626.30 |
| 23 |
14:57 | 95.16 |
-0.03
| 7,371 |
| 7,014.24 |
| 22 |
13:41 | 95.14 |
-0.05
| 25,706 |
| 24,456.69 |
| 21 |
13:41 | 95.14 |
-0.05
| 8,137 |
| 7,741.54 |
| 20 |
13:30 | 95.14 |
-0.05
| 5,300 |
| 5,042.42 |
| 19 |
12:38 | 95.14 |
-0.05
| 9,398 |
| 8,941.26 |
| 18 |
12:17 | 95.17 |
-0.02
| 19,984 |
| 19,018.77 |
| 17 |
12:17 | 95.17 |
-0.02
| 30,835 |
| 29,345.67 |
| 16 |
12:02 | 95.17 |
-0.02
| 44 |
| 41.87 |
| 15 |
12:02 | 95.19 |
0
| 7,201 |
| 6,854.63 |
| 14 |
11:15 | 95.16 |
-0.03
| 27,478 |
| 26,148.06 |
| 13 |
11:15 | 95.16 |
-0.03
| 12,357 |
| 11,758.92 |
| 12 |
10:55 | 95.29 |
0.11
| 13,979 |
| 13,320.59 |
| 11 |
10:55 | 95.28 |
0.09
| 21,010 |
| 20,018.33 |
| 10 |
10:55 | 95.24 |
0.05
| 28 |
| 26.67 |
| 9 |
10:51 | 95.13 |
-0.06
| 5,303 |
| 5,044.74 |
| 8 |
10:50 | 95.14 |
-0.05
| 14,101 |
| 13,415.69 |
| 7 |
10:50 | 95.14 |
-0.05
| 24,412 |
| 23,225.58 |
| 6 |
10:50 | 95.19 |
0
| 8,222 |
| 7,826.52 |
| 5 |
10:50 | 95.19 |
0
| 965 |
| 918.58 |
| 4 |
09:55 | 95.19 |
0
| 5,301 |
| 5,046.02 |
| 3 |
סה"כ | | | 671,212 | | 639,000.54 | | 804 |
|