|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 34,500.00 |
0.67
| 94 |
| 32,430.00 |
| 70 |
17:02 | 34,830.00 |
1.63
| 3 |
| 1,044.90 |
| 55 |
17:02 | 34,820.00 |
1.6
| 7 |
| 2,437.40 |
| 54 |
17:02 | 34,760.00 |
1.43
| 2 |
| 695.20 |
| 53 |
16:24 | 34,900.00 |
1.84
| 2 |
| 698.00 |
| 52 |
16:24 | 34,900.00 |
1.84
| 15 |
| 5,235.00 |
| 51 |
16:24 | 34,840.00 |
1.66
| 2 |
| 696.80 |
| 50 |
16:24 | 34,830.00 |
1.63
| 8 |
| 2,786.40 |
| 49 |
16:24 | 34,600.00 |
0.96
| 3 |
| 1,038.00 |
| 48 |
16:18 | 34,600.00 |
0.96
| 12 |
| 4,152.00 |
| 47 |
16:18 | 34,590.00 |
0.93
| 8 |
| 2,767.20 |
| 46 |
16:09 | 34,450.00 |
0.53
| 7 |
| 2,411.50 |
| 45 |
16:09 | 34,450.00 |
0.53
| 2 |
| 689.00 |
| 44 |
16:09 | 34,450.00 |
0.53
| 5 |
| 1,722.50 |
| 43 |
16:09 | 34,460.00 |
0.55
| 5 |
| 1,723.00 |
| 42 |
16:09 | 34,460.00 |
0.55
| 8 |
| 2,756.80 |
| 41 |
16:06 | 34,460.00 |
0.55
| 1 |
| 344.60 |
| 40 |
15:56 | 34,460.00 |
0.55
| 1 |
| 344.60 |
| 39 |
15:56 | 34,460.00 |
0.55
| 1 |
| 344.60 |
| 38 |
15:41 | 34,460.00 |
0.55
| 2 |
| 689.20 |
| 37 |
15:41 | 34,470.00 |
0.58
| 4 |
| 1,378.80 |
| 36 |
15:38 | 34,470.00 |
0.58
| 1 |
| 344.70 |
| 35 |
15:38 | 34,500.00 |
0.67
| 6 |
| 2,070.00 |
| 34 |
15:38 | 34,510.00 |
0.7
| 4 |
| 1,380.40 |
| 33 |
15:38 | 34,500.00 |
0.67
| 2 |
| 690.00 |
| 32 |
15:38 | 34,510.00 |
0.7
| 1 |
| 345.10 |
| 31 |
15:38 | 34,520.00 |
0.73
| 7 |
| 2,416.40 |
| 30 |
15:37 | 34,530.00 |
0.76
| 10 |
| 3,453.00 |
| 29 |
14:52 | 34,510.00 |
0.7
| 2 |
| 690.20 |
| 28 |
14:23 | 34,890.00 |
1.81
| 11 |
| 3,837.90 |
| 27 |
14:15 | 34,900.00 |
1.84
| 11 |
| 3,839.00 |
| 26 |
14:15 | 34,900.00 |
1.84
| 2 |
| 698.00 |
| 25 |
14:04 | 34,900.00 |
1.84
| 20 |
| 6,980.00 |
| 24 |
14:04 | 34,900.00 |
1.84
| 37 |
| 12,913.00 |
| 23 |
13:22 | 34,900.00 |
1.84
| 8 |
| 2,792.00 |
| 22 |
13:22 | 34,900.00 |
1.84
| 3 |
| 1,047.00 |
| 21 |
12:44 | 34,900.00 |
1.84
| 26 |
| 9,074.00 |
| 20 |
12:44 | 34,890.00 |
1.81
| 2 |
| 697.80 |
| 19 |
12:44 | 34,850.00 |
1.69
| 2 |
| 697.00 |
| 18 |
12:19 | 34,840.00 |
1.66
| 4 |
| 1,393.60 |
| 17 |
11:52 | 34,560.00 |
0.85
| 10 |
| 3,456.00 |
| 16 |
11:52 | 34,510.00 |
0.7
| 2 |
| 690.20 |
| 15 |
11:52 | 34,500.00 |
0.67
| 4 |
| 1,380.00 |
| 14 |
11:52 | 34,490.00 |
0.64
| 8 |
| 2,759.20 |
| 13 |
11:52 | 34,270.00 |
0
| 88 |
| 30,157.60 |
| 12 |
11:30 | 34,510.00 |
0.7
| 10 |
| 3,451.00 |
| 11 |
11:22 | 34,450.00 |
0.53
| 12 |
| 4,134.00 |
| 10 |
11:08 | 34,550.00 |
0.82
| 10 |
| 3,455.00 |
| 9 |
10:46 | 34,200.00 |
-0.2
| 53 |
| 18,126.00 |
| 8 |
10:46 | 34,190.00 |
-0.23
| 7 |
| 2,393.30 |
| 7 |
סה"כ | | | 555 | | 191,746.9 | | 1,589 |
|