|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.06 |
0.010
| 554,753 |
| 549,538.31 |
| 87 |
| 16:51 | 99.05 |
0
| 7,000,000 |
| 6,933,500.00 |
| 79 |
| 16:34 | 99.05 |
0
| 242,878 |
| 240,570.66 |
| 78 |
| 16:34 | 99.05 |
0
| 30,287 |
| 29,999.28 |
| 77 |
| 16:34 | 99.05 |
0
| 30,000 |
| 29,715.00 |
| 76 |
| 16:34 | 99.05 |
0
| 30,000 |
| 29,715.00 |
| 75 |
| 16:13 | 99.05 |
0
| 4,200,000 |
| 4,160,100.25 |
| 74 |
| 16:09 | 99.05 |
0
| 594,845 |
| 589,194.00 |
| 73 |
| 16:09 | 99.05 |
0
| 705,155 |
| 698,456.06 |
| 72 |
| 15:57 | 99.05 |
0
| 10,000 |
| 9,905.00 |
| 71 |
| 15:52 | 99.05 |
0
| 100,000 |
| 99,050.00 |
| 70 |
| 15:51 | 99.05 |
0
| 200,000 |
| 198,100.00 |
| 69 |
| 15:36 | 99.05 |
0
| 55,000 |
| 54,477.50 |
| 68 |
| 15:35 | 99.06 |
0.010
| 1,009,590 |
| 1,000,099.81 |
| 67 |
| 15:26 | 99.05 |
0
| 28,509 |
| 28,238.16 |
| 66 |
| 15:22 | 99.06 |
0.010
| 1,000,000 |
| 990,600.00 |
| 65 |
| 15:21 | 99.06 |
0.010
| 33,313 |
| 32,999.86 |
| 64 |
| 15:21 | 99.06 |
0.010
| 3,000,000 |
| 2,971,800.00 |
| 63 |
| 15:18 | 99.05 |
0
| 176,082 |
| 174,409.22 |
| 62 |
| 15:16 | 99.05 |
0
| 177,935 |
| 176,244.63 |
| 61 |
| 14:30 | 99.05 |
0
| 8,547,319 |
| 8,466,120.00 |
| 60 |
| 14:30 | 99.05 |
0
| 10,000,000 |
| 9,905,000.00 |
| 59 |
| 14:30 | 99.05 |
0
| 3,000,000 |
| 2,971,500.25 |
| 58 |
| 14:30 | 99.05 |
0
| 3,000,000 |
| 2,971,500.25 |
| 57 |
| 14:30 | 99.05 |
0
| 3,000,000 |
| 2,971,500.25 |
| 56 |
| 14:30 | 99.05 |
0
| 10,000,000 |
| 9,905,000.00 |
| 55 |
| 14:30 | 99.05 |
0
| 10,000,000 |
| 9,905,000.00 |
| 54 |
| 14:30 | 99.05 |
0
| 10,000,000 |
| 9,905,000.00 |
| 53 |
| 14:30 | 99.05 |
0
| 10,000,000 |
| 9,905,000.00 |
| 52 |
| 14:30 | 99.05 |
0
| 30,288 |
| 30,000.27 |
| 51 |
| 14:30 | 99.05 |
0
| 3,000,000 |
| 2,971,500.25 |
| 50 |
| 14:30 | 99.05 |
0
| 3,000,000 |
| 2,971,500.25 |
| 49 |
| 14:30 | 99.05 |
0
| 1,422,393 |
| 1,408,880.38 |
| 48 |
| 14:23 | 99.05 |
0
| 30,303 |
| 30,015.12 |
| 47 |
| 13:59 | 99.05 |
0
| 134,217 |
| 132,941.94 |
| 46 |
| 13:34 | 99.05 |
0
| 230,000 |
| 227,815.00 |
| 45 |
| 13:30 | 99.05 |
0
| 15,152 |
| 15,008.06 |
| 44 |
| 13:21 | 99.05 |
0
| 349,189 |
| 345,871.72 |
| 43 |
| 13:04 | 99.05 |
0
| 54,350 |
| 53,833.68 |
| 42 |
| 12:59 | 99.05 |
0
| 90,000 |
| 89,145.00 |
| 41 |
| 12:50 | 99.05 |
0
| 32,307 |
| 32,000.09 |
| 40 |
| 12:50 | 99.06 |
0.010
| 500,000 |
| 495,300.00 |
| 39 |
| 12:44 | 99.06 |
0.010
| 700,000 |
| 693,420.00 |
| 38 |
| 12:44 | 99.05 |
0
| 52,350 |
| 51,852.68 |
| 37 |
| 12:41 | 99.05 |
0
| 500,000 |
| 495,250.00 |
| 36 |
| 12:37 | 99.05 |
0
| 89,739 |
| 88,886.48 |
| 35 |
| 12:37 | 99.05 |
0
| 52,179 |
| 51,683.30 |
| 34 |
| 12:36 | 99.05 |
0
| 34,844 |
| 34,512.98 |
| 33 |
| 12:35 | 99.05 |
0
| 45,471 |
| 45,039.02 |
| 32 |
| 12:33 | 99.05 |
0
| 57,583 |
| 57,035.96 |
| 31 |
| סה"כ | | | 97,146,031 | | 96,223,825.67 | | 2,782 |
|