|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.72 |
-0.02
| 11,836,521 |
| 11,566,648.00 |
| 51 |
| 16:53 | 97.72 |
-0.02
| 319,719 |
| 312,429.41 |
| 43 |
| 16:48 | 97.71 |
-0.03
| 400,000 |
| 390,840.00 |
| 42 |
| 16:47 | 97.71 |
-0.03
| 100,000 |
| 97,710.00 |
| 41 |
| 16:47 | 97.71 |
-0.03
| 100,000 |
| 97,710.00 |
| 40 |
| 16:47 | 97.71 |
-0.03
| 200,000 |
| 195,420.00 |
| 39 |
| 16:41 | 97.71 |
-0.03
| 2,046,837 |
| 1,999,964.50 |
| 38 |
| 16:41 | 97.71 |
-0.03
| 1,876,143 |
| 1,833,179.38 |
| 37 |
| 16:37 | 97.70 |
-0.04
| 200,000 |
| 195,400.00 |
| 36 |
| 16:36 | 97.70 |
-0.04
| 100,000 |
| 97,700.00 |
| 35 |
| 16:09 | 97.70 |
-0.04
| 600,000 |
| 586,200.00 |
| 34 |
| 16:07 | 97.71 |
-0.03
| 127,930 |
| 125,000.40 |
| 33 |
| 16:07 | 97.71 |
-0.03
| 42,739 |
| 41,760.28 |
| 32 |
| 16:07 | 97.71 |
-0.03
| 24,466 |
| 23,905.73 |
| 31 |
| 15:57 | 97.71 |
-0.03
| 4,414 |
| 4,312.92 |
| 30 |
| 15:48 | 97.70 |
-0.04
| 400,000 |
| 390,800.00 |
| 29 |
| 15:45 | 97.70 |
-0.04
| 60,000 |
| 58,620.00 |
| 28 |
| 15:44 | 97.70 |
-0.04
| 67,441 |
| 65,889.85 |
| 27 |
| 15:27 | 97.71 |
-0.03
| 814,436 |
| 795,785.44 |
| 26 |
| 15:22 | 97.70 |
-0.04
| 75,000 |
| 73,275.00 |
| 25 |
| 15:13 | 97.70 |
-0.04
| 560,000 |
| 547,120.00 |
| 24 |
| 14:50 | 97.70 |
-0.04
| 47,480 |
| 46,387.96 |
| 23 |
| 14:50 | 97.70 |
-0.04
| 54,853 |
| 53,591.38 |
| 22 |
| 14:21 | 97.72 |
-0.02
| 358,166 |
| 349,999.81 |
| 21 |
| 14:19 | 97.72 |
-0.02
| 300,000 |
| 293,160.00 |
| 20 |
| 14:18 | 97.72 |
-0.02
| 300,000 |
| 293,160.00 |
| 19 |
| 14:17 | 97.72 |
-0.02
| 400,000 |
| 390,880.00 |
| 18 |
| 14:15 | 97.72 |
-0.02
| 500,000 |
| 488,600.00 |
| 17 |
| 14:12 | 97.72 |
-0.02
| 550,000 |
| 537,460.00 |
| 16 |
| 14:10 | 97.70 |
-0.04
| 157,381 |
| 153,761.23 |
| 15 |
| 13:02 | 97.72 |
-0.02
| 31,000 |
| 30,293.20 |
| 14 |
| 12:59 | 97.70 |
-0.04
| 153,531 |
| 149,999.78 |
| 13 |
| 12:36 | 97.70 |
-0.04
| 10,235 |
| 9,999.59 |
| 12 |
| 12:24 | 97.71 |
-0.03
| 2,000,000 |
| 1,954,200.00 |
| 11 |
| 12:22 | 97.71 |
-0.03
| 200,000 |
| 195,420.00 |
| 10 |
| 12:20 | 97.71 |
-0.03
| 200,000 |
| 195,420.00 |
| 9 |
| 12:15 | 97.70 |
-0.04
| 124,000 |
| 121,148.00 |
| 8 |
| 12:15 | 97.70 |
-0.04
| 100,000 |
| 97,700.00 |
| 7 |
| 12:01 | 97.71 |
-0.03
| 50,000 |
| 48,855.00 |
| 6 |
| 11:27 | 97.71 |
-0.03
| 101,843 |
| 99,510.79 |
| 5 |
| 11:27 | 97.72 |
-0.02
| 169,873 |
| 165,999.91 |
| 4 |
| 10:46 | 97.72 |
-0.02
| 25,583 |
| 24,999.71 |
| 3 |
| 09:56 | 97.72 |
-0.02
| 30,687 |
| 29,987.34 |
| 2 |
| 09:55 | 97.75 |
0.010
| 25,586 |
| 25,010.31 |
| 1 |
| סה"כ | | | 25,845,864 | | 25,255,214.92 | | 997 |
|