|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 99.16 |
0.010
| 2,220,000 |
| 2,201,352.25 |
| 106 |
| 17:26 | 99.16 |
0.010
| 166,269 |
| 164,872.34 |
| 105 |
| 17:24 | 99.16 |
0.010
| 6,005,494 |
| 5,955,048.50 |
| 104 |
| 17:13 | 99.16 |
0.010
| 5,000,000 |
| 4,958,000.50 |
| 94 |
| 17:13 | 99.16 |
0.010
| 5,000,000 |
| 4,958,000.50 |
| 93 |
| 17:13 | 99.16 |
0.010
| 5,000,000 |
| 4,958,000.50 |
| 92 |
| 17:11 | 99.15 |
0
| 100,000 |
| 99,150.00 |
| 91 |
| 17:11 | 99.15 |
0
| 300,000 |
| 297,450.00 |
| 90 |
| 17:05 | 99.15 |
0
| 192,082 |
| 190,449.30 |
| 89 |
| 16:52 | 99.15 |
0
| 100,000 |
| 99,150.00 |
| 88 |
| 16:36 | 99.16 |
0.010
| 605,082 |
| 599,999.31 |
| 87 |
| 16:16 | 99.16 |
0.010
| 100,857 |
| 100,009.80 |
| 86 |
| 16:02 | 99.15 |
0
| 8,000,000 |
| 7,932,000.00 |
| 85 |
| 15:55 | 99.16 |
0.010
| 12,938,756 |
| 12,830,071.00 |
| 84 |
| 15:55 | 99.16 |
0.010
| 61,244 |
| 60,729.55 |
| 83 |
| 15:54 | 99.16 |
0.010
| 500,000 |
| 495,800.00 |
| 82 |
| 15:52 | 99.16 |
0.010
| 8,000,000 |
| 7,932,800.00 |
| 81 |
| 15:51 | 99.16 |
0.010
| 12,000,000 |
| 11,899,200.00 |
| 80 |
| 15:51 | 99.16 |
0.010
| 8,000,000 |
| 7,932,800.00 |
| 79 |
| 15:49 | 99.16 |
0.010
| 6,000,000 |
| 5,949,600.00 |
| 78 |
| 15:49 | 99.15 |
0
| 10,000,000 |
| 9,915,000.00 |
| 77 |
| 15:49 | 99.16 |
0.010
| 1,000,000 |
| 991,600.00 |
| 76 |
| 15:48 | 99.16 |
0.010
| 6,000,000 |
| 5,949,600.00 |
| 75 |
| 15:48 | 99.16 |
0.010
| 8,000,000 |
| 7,932,800.00 |
| 74 |
| 15:47 | 99.16 |
0.010
| 23,200 |
| 23,005.12 |
| 73 |
| 15:44 | 99.15 |
0
| 270,242 |
| 267,944.94 |
| 72 |
| 15:33 | 99.15 |
0
| 322,614 |
| 319,871.78 |
| 71 |
| 15:25 | 99.15 |
0
| 100,000 |
| 99,150.00 |
| 70 |
| 14:27 | 99.15 |
0
| 60,000 |
| 59,490.00 |
| 69 |
| 14:18 | 99.15 |
0
| 967,235 |
| 959,013.50 |
| 68 |
| 14:08 | 99.15 |
0
| 300,000 |
| 297,450.00 |
| 67 |
| 13:42 | 99.15 |
0
| 107,000 |
| 106,090.50 |
| 66 |
| 13:39 | 99.16 |
0.010
| 48,378 |
| 47,971.63 |
| 65 |
| 13:27 | 99.16 |
0.010
| 500,000 |
| 495,800.00 |
| 64 |
| 13:18 | 99.16 |
0.010
| 10,083 |
| 9,998.30 |
| 63 |
| 13:14 | 99.16 |
0.010
| 2,000,000 |
| 1,983,200.00 |
| 62 |
| 13:13 | 99.16 |
0.010
| 4,000,000 |
| 3,966,400.00 |
| 61 |
| 13:13 | 99.16 |
0.010
| 4,000,000 |
| 3,966,400.00 |
| 60 |
| 13:12 | 99.15 |
0
| 8,572,869 |
| 8,500,000.00 |
| 59 |
| 13:05 | 99.15 |
0
| 131,114 |
| 129,999.53 |
| 58 |
| 12:57 | 99.15 |
0
| 15,552 |
| 15,419.81 |
| 57 |
| 12:40 | 99.15 |
0
| 200,000 |
| 198,300.00 |
| 56 |
| 12:36 | 99.15 |
0
| 44,366 |
| 43,988.89 |
| 55 |
| 12:36 | 99.15 |
0
| 48,134 |
| 47,724.86 |
| 54 |
| 11:58 | 99.16 |
0.010
| 50,424 |
| 50,000.44 |
| 53 |
| 11:19 | 99.16 |
0.010
| 1,500,000 |
| 1,487,400.00 |
| 52 |
| 11:19 | 99.16 |
0.010
| 7,500,000 |
| 7,437,000.50 |
| 51 |
| 11:10 | 99.16 |
0.010
| 4,000,000 |
| 3,966,400.00 |
| 50 |
| 11:09 | 99.16 |
0.010
| 6,731,200 |
| 6,674,658.00 |
| 49 |
| 11:01 | 99.16 |
0.010
| 10,075,471 |
| 9,990,837.00 |
| 48 |
| סה"כ | | | 156,867,666 | | 155,546,998.35 | | 3,652 |
|