|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 2,050.00 |
-1.91
| 31,804 |
| 651,982.00 |
| 1,064 |
14:14 | 2,060.00 |
-1.44
| 286 |
| 5,891.60 |
| 960 |
14:13 | 2,064.00 |
-1.24
| 49 |
| 1,011.36 |
| 959 |
14:13 | 2,060.00 |
-1.44
| 51 |
| 1,050.60 |
| 958 |
14:13 | 2,061.00 |
-1.39
| 19 |
| 391.59 |
| 957 |
14:13 | 2,061.00 |
-1.39
| 107 |
| 2,205.27 |
| 956 |
14:13 | 2,061.00 |
-1.39
| 129 |
| 2,658.69 |
| 955 |
14:13 | 2,061.00 |
-1.39
| 150 |
| 3,091.50 |
| 954 |
14:13 | 2,061.00 |
-1.39
| 175 |
| 3,606.75 |
| 953 |
14:12 | 2,062.00 |
-1.34
| 260 |
| 5,361.20 |
| 952 |
14:12 | 2,062.00 |
-1.34
| 62 |
| 1,278.44 |
| 951 |
14:11 | 2,061.00 |
-1.39
| 75 |
| 1,545.75 |
| 950 |
14:10 | 2,061.00 |
-1.39
| 99 |
| 2,040.39 |
| 949 |
14:10 | 2,061.00 |
-1.39
| 61 |
| 1,257.21 |
| 948 |
14:10 | 2,061.00 |
-1.39
| 80 |
| 1,648.80 |
| 947 |
14:09 | 2,061.00 |
-1.39
| 122 |
| 2,514.42 |
| 946 |
14:09 | 2,061.00 |
-1.39
| 44 |
| 906.84 |
| 945 |
14:09 | 2,061.00 |
-1.39
| 84 |
| 1,731.24 |
| 944 |
14:08 | 2,060.00 |
-1.44
| 61 |
| 1,256.60 |
| 943 |
14:08 | 2,060.00 |
-1.44
| 100 |
| 2,060.00 |
| 942 |
14:08 | 2,061.00 |
-1.39
| 300 |
| 6,183.00 |
| 941 |
14:07 | 2,061.00 |
-1.39
| 105 |
| 2,164.05 |
| 940 |
14:07 | 2,063.00 |
-1.29
| 124 |
| 2,558.12 |
| 939 |
14:07 | 2,062.00 |
-1.34
| 66 |
| 1,360.92 |
| 938 |
14:07 | 2,061.00 |
-1.39
| 264 |
| 5,441.04 |
| 937 |
14:07 | 2,061.00 |
-1.39
| 181 |
| 3,730.41 |
| 936 |
14:07 | 2,061.00 |
-1.39
| 181 |
| 3,730.41 |
| 935 |
14:07 | 2,061.00 |
-1.39
| 295 |
| 6,079.95 |
| 934 |
14:07 | 2,061.00 |
-1.39
| 970 |
| 19,991.70 |
| 933 |
14:07 | 2,061.00 |
-1.39
| 210 |
| 4,328.10 |
| 932 |
14:07 | 2,061.00 |
-1.39
| 543 |
| 11,191.23 |
| 931 |
14:07 | 2,061.00 |
-1.39
| 154 |
| 3,173.94 |
| 930 |
14:07 | 2,061.00 |
-1.39
| 208 |
| 4,286.88 |
| 929 |
14:07 | 2,061.00 |
-1.39
| 73 |
| 1,504.53 |
| 928 |
14:06 | 2,061.00 |
-1.39
| 61 |
| 1,257.21 |
| 927 |
14:06 | 2,059.00 |
-1.48
| 101 |
| 2,079.59 |
| 926 |
14:06 | 2,061.00 |
-1.39
| 60 |
| 1,236.60 |
| 925 |
14:05 | 2,059.00 |
-1.48
| 88 |
| 1,811.92 |
| 924 |
14:05 | 2,059.00 |
-1.48
| 111 |
| 2,285.49 |
| 923 |
14:05 | 2,059.00 |
-1.48
| 89 |
| 1,832.51 |
| 922 |
14:05 | 2,059.00 |
-1.48
| 200 |
| 4,118.00 |
| 921 |
14:05 | 2,059.00 |
-1.48
| 108 |
| 2,223.72 |
| 920 |
14:05 | 2,059.00 |
-1.48
| 40 |
| 823.60 |
| 919 |
14:04 | 2,062.00 |
-1.34
| 60 |
| 1,237.20 |
| 918 |
14:04 | 2,062.00 |
-1.34
| 3 |
| 61.86 |
| 917 |
14:04 | 2,062.00 |
-1.34
| 181 |
| 3,732.22 |
| 916 |
14:04 | 2,062.00 |
-1.34
| 362 |
| 7,464.44 |
| 915 |
14:04 | 2,062.00 |
-1.34
| 181 |
| 3,732.22 |
| 914 |
14:03 | 2,059.00 |
-1.48
| 10 |
| 205.90 |
| 913 |
14:03 | 2,059.00 |
-1.48
| 190 |
| 3,912.10 |
| 912 |
סה"כ | | | 39,337 | | 807,229.11 | | 46,928 |
|