|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,494.00 | 3,494.00 | 0.37 | 1,196 | 41,789 | 9 |
| 16/07/2026 | 3,481.00 | 3,481.00 | -0.23 | 8,117 | 283,427 | 39 |
| 15/07/2026 | 3,489.00 | 3,489.00 | | 20,645 | 720,690 | 42 |
| 14/07/2026 | 3,489.00 | 3,489.00 | 1.39 | 1,068 | 37,247 | 7 |
| 13/07/2026 | 3,441.00 | 3,441.00 | 1.21 | 7,895 | 272,434 | 47 |
| 10/07/2026 | 3,400.00 | 3,400.00 | -0.58 | 15,677 | 535,531 | 41 |
| 09/07/2026 | 3,420.00 | 3,420.00 | -0.26 | 18,413 | 629,851 | 39 |
| 08/07/2026 | 3,438.00 | 3,429.00 | | 1,023 | 35,081 | 7 |
| 07/07/2026 | 3,438.00 | 3,429.00 | -1.06 | 39,105 | 1,341,285 | 54 |
| 06/07/2026 | 3,475.00 | 3,465.90 | -0.34 | 24,707 | 857,814 | 87 |
| 03/07/2026 | 3,487.00 | 3,477.87 | 0.26 | 3,428 | 119,643 | 16 |
| 02/07/2026 | 3,478.00 | 3,468.89 | -0.34 | 2,976 | 103,492 | 22 |
| 01/07/2026 | 3,490.00 | 3,480.86 | 0.09 | 9,410 | 328,130 | 47 |
| 30/06/2026 | 3,487.00 | 3,477.87 | -0.63 | 19,763 | 696,476 | 60 |
| 29/06/2026 | 3,509.00 | 3,499.81 | -1.24 | 18,704 | 669,332 | 34 |
| 26/06/2026 | 3,553.00 | 3,543.70 | -1.31 | 787 | 27,963 | 17 |
| 25/06/2026 | 3,600.00 | 3,590.58 | -0.85 | 2,000 | 72,030 | 18 |
| 24/06/2026 | 3,663.00 | 3,653.41 | | 8,859 | 321,587 | 5 |
| 23/06/2026 | 3,736.00 | 3,653.41 | | 1,231 | 44,822 | 25 |
| 22/06/2026 | 3,736.00 | 3,653.41 | -1.24 | 1,337 | 50,101 | 19 |
| 19/06/2026 | 3,783.00 | 3,699.37 | 2.27 | 2,026 | 76,731 | 20 |
| 18/06/2026 | 3,699.00 | 3,617.23 | 1.07 | 5,368 | 198,486 | 9 |
| 17/06/2026 | 3,660.00 | 3,579.09 | 0.14 | 6,884 | 250,862 | 27 |
| 16/06/2026 | 3,660.00 | 3,579.09 | | 3,733 | 137,206 | 37 |
| 15/06/2026 | 3,718.00 | 3,579.09 | | 3,342 | 126,012 | 31 |
| 12/06/2026 | 3,718.00 | 3,579.09 | -0.75 | 4,902 | 184,459 | 39 |
| 11/06/2026 | 3,746.00 | 3,606.04 | -0.79 | 4,542 | 171,963 | 26 |
| 10/06/2026 | 3,800.00 | 3,634.92 | | 6,101 | 231,781 | 21 |
| 09/06/2026 | 3,800.00 | 3,634.92 | -0.13 | 6,141 | 234,048 | 13 |
| 08/06/2026 | 3,805.00 | 3,639.70 | -0.86 | 1,399 | 53,420 | 19 |
| 05/06/2026 | 3,928.00 | 3,671.27 | -1.01 | 1,262 | 49,550 | 14 |
| 04/06/2026 | 3,900.00 | 3,645.10 | | 389 | 15,559 | 8 |
| 03/06/2026 | 3,900.00 | 3,645.10 | -0.31 | 4,228 | 165,906 | 13 |
| 02/06/2026 | 3,925.00 | 3,656.32 | | 10 | 393 | 2 |
| 01/06/2026 | 3,925.00 | 3,656.32 | -4.34 | 2,942 | 115,315 | 25 |
| 28/05/2026 | 4,049.00 | 3,822.15 | 2.90 | 1,450 | 57,392 | 13 |
| 27/05/2026 | 3,935.00 | 3,714.53 | 0.49 | 852 | 33,500 | 17 |
| 26/05/2026 | 3,916.00 | 3,696.60 | 1.58 | 702 | 27,487 | 19 |
| 25/05/2026 | 3,855.00 | 3,639.01 | -3.09 | 5,165 | 201,993 | 54 |
| 20/05/2026 | 3,978.00 | 3,755.12 | -0.53 | 429 | 17,064 | 13 |
| 19/05/2026 | 3,999.00 | 3,774.95 | -0.82 | 3,551 | 142,819 | 32 |
| 18/05/2026 | 4,032.00 | 3,806.10 | -4.25 | 13,293 | 544,295 | 75 |
| 14/05/2026 | 4,201.00 | 3,975.07 | | | | |
| 13/05/2026 | 4,201.00 | 3,975.07 | -2.35 | 391 | 16,427 | 4 |
| 12/05/2026 | 4,302.00 | 4,070.63 | 1.18 | 2,815 | 120,361 | 28 |
| 11/05/2026 | 4,252.00 | 4,023.32 | -4.04 | 105 | 4,653 | 2 |
| 07/05/2026 | 4,285.00 | 4,192.69 | -0.37 | 2,882 | 123,494 | 10 |
| 06/05/2026 | 4,301.00 | 4,208.34 | -0.19 | 864 | 37,163 | 16 |
| 05/05/2026 | 4,309.00 | 4,216.17 | -0.19 | 708 | 30,510 | 7 |
| 04/05/2026 | 4,317.00 | 4,224.00 | -0.12 | 1,960 | 84,517 | 12 |
|