|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,494.00 | 1,494.00 | | | | |
| 02/06/2026 | 1,494.00 | 1,494.00 | | | | |
| 01/06/2026 | 1,494.00 | 1,494.00 | -2.03 | 300 | 4,482 | 1 |
| 28/05/2026 | 1,439.00 | 1,524.99 | | | | |
| 27/05/2026 | 1,439.00 | 1,524.99 | | | | |
| 26/05/2026 | 1,439.00 | 1,524.99 | | | | |
| 25/05/2026 | 1,439.00 | 1,524.99 | 0.98 | 385 | 5,540 | 2 |
| 20/05/2026 | 1,425.00 | 1,510.16 | | | | |
| 19/05/2026 | 1,425.00 | 1,510.16 | 1.79 | 364 | 5,188 | 2 |
| 18/05/2026 | 1,400.00 | 1,483.66 | | | | |
| 14/05/2026 | 1,400.00 | 1,483.66 | | | | |
| 13/05/2026 | 1,400.00 | 1,483.66 | -0.07 | | | |
| 12/05/2026 | 1,401.00 | 1,484.72 | | | | |
| 11/05/2026 | 1,401.00 | 1,484.72 | 1.16 | 70 | 992 | 2 |
| 07/05/2026 | 1,385.00 | 1,467.77 | | 90 | 1,247 | 2 |
| 06/05/2026 | 1,385.00 | 1,467.77 | -5.46 | 157 | 2,175 | 3 |
| 05/05/2026 | 1,465.00 | 1,552.55 | 0.48 | 34 | 505 | 2 |
| 04/05/2026 | 1,458.00 | 1,545.13 | | | | |
| 30/04/2026 | 1,458.00 | 1,545.13 | | | | |
| 29/04/2026 | 1,458.00 | 1,545.13 | | | | |
| 28/04/2026 | 1,458.00 | 1,545.13 | | | | |
| 27/04/2026 | 1,458.00 | 1,545.13 | | | | |
| 23/04/2026 | 1,458.00 | 1,545.13 | | | | |
| 20/04/2026 | 1,458.00 | 1,545.13 | -2.99 | 2,073 | 30,887 | 8 |
| 16/04/2026 | 1,503.00 | 1,592.82 | | | | |
| 15/04/2026 | 1,503.00 | 1,592.82 | | | | |
| 14/04/2026 | 1,503.00 | 1,592.82 | | | | |
| 13/04/2026 | 1,503.00 | 1,592.82 | | | | |
| 09/04/2026 | 1,503.00 | 1,592.82 | | | | |
| 06/04/2026 | 1,503.00 | 1,592.82 | | | | |
| 31/03/2026 | 1,503.00 | 1,592.82 | 13.86 | 3,053 | 44,145 | 19 |
| 30/03/2026 | 1,321.00 | 1,398.88 | | 277 | 3,657 | 2 |
| 26/03/2026 | 1,323.00 | 1,398.88 | 0.46 | 452 | 5,979 | 2 |
| 25/03/2026 | 1,317.00 | 1,392.54 | -2.73 | 1,478 | 19,458 | 4 |
| 24/03/2026 | 1,354.00 | 1,431.66 | -0.44 | 1,101 | 14,913 | 6 |
| 23/03/2026 | 1,401.00 | 1,438.00 | | 9,557 | 129,975 | 5 |
| 19/03/2026 | 1,401.00 | 1,438.00 | -3.71 | 3,664 | 51,159 | 8 |
| 18/03/2026 | 1,455.00 | 1,493.43 | 0.34 | 4,070 | 58,246 | 8 |
| 17/03/2026 | 1,450.00 | 1,488.30 | -3.01 | 904 | 13,112 | 2 |
| 16/03/2026 | 1,495.00 | 1,534.49 | -2.48 | 92 | 1,365 | 2 |
| 12/03/2026 | 1,533.00 | 1,573.49 | | | | |
| 11/03/2026 | 1,533.00 | 1,573.49 | | | | |
| 10/03/2026 | 1,533.00 | 1,573.49 | | | | |
| 09/03/2026 | 1,533.00 | 1,573.49 | | | | |
| 05/03/2026 | 1,606.00 | 1,573.49 | -3.77 | 1,361 | 21,852 | 4 |
| 04/03/2026 | 1,669.00 | 1,635.22 | | | | |
| 02/03/2026 | 1,638.00 | 1,635.22 | | 1,360 | 22,693 | 3 |
| 26/02/2026 | 1,485.00 | 1,635.22 | | 196 | 3,014 | 4 |
| 25/02/2026 | 1,485.00 | 1,635.22 | -1.72 | 266 | 3,950 | 2 |
| 24/02/2026 | 1,511.00 | 1,663.85 | | | | |
|