|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3,910.00 | 3,910.00 | -0.10 | 2,933 | 114,678 | 13 |
27/03/2024 | 3,914.00 | 3,914.00 | 0.18 | 476 | 18,630 | 14 |
26/03/2024 | 3,907.00 | 3,907.00 | | 261 | 10,197 | 15 |
25/03/2024 | 3,907.00 | 3,907.00 | 0.28 | 1,345 | 52,525 | 23 |
21/03/2024 | 3,896.00 | 3,896.00 | 3.18 | 14,053 | 542,127 | 60 |
20/03/2024 | 3,776.00 | 3,776.00 | -0.03 | 3,266 | 123,318 | 17 |
19/03/2024 | 3,777.00 | 3,777.00 | 0.03 | 39 | 1,473 | 12 |
18/03/2024 | 3,776.00 | 3,776.00 | 0.53 | 2,942 | 109,316 | 26 |
17/03/2024 | 3,756.00 | 3,756.00 | 0.54 | 2,291 | 86,081 | 27 |
14/03/2024 | 3,736.00 | 3,736.00 | 1.44 | 1,910 | 71,392 | 22 |
13/03/2024 | 3,683.00 | 3,683.00 | -0.43 | 636 | 23,427 | 20 |
12/03/2024 | 3,699.00 | 3,699.00 | -1.94 | 1,810 | 67,012 | 45 |
11/03/2024 | 3,772.00 | 3,772.00 | -0.42 | 518 | 19,538 | 18 |
10/03/2024 | 3,788.00 | 3,788.00 | | 228 | 8,637 | 11 |
07/03/2024 | 3,788.00 | 3,788.00 | -0.03 | 201 | 7,614 | 10 |
06/03/2024 | 3,789.00 | 3,789.00 | -0.21 | 78 | 2,955 | 11 |
05/03/2024 | 3,797.00 | 3,797.00 | 0.29 | 1,242 | 47,083 | 19 |
04/03/2024 | 3,786.00 | 3,786.00 | 0.99 | 7,069 | 267,286 | 42 |
03/03/2024 | 3,749.00 | 3,749.00 | 2.07 | 7,113 | 263,369 | 47 |
29/02/2024 | 3,673.00 | 3,673.00 | 1.46 | 15,300 | 561,840 | 79 |
28/02/2024 | 3,620.00 | 3,620.00 | 1.37 | 2,672 | 96,354 | 38 |
26/02/2024 | 3,571.00 | 3,571.00 | -0.11 | 3,476 | 124,223 | 33 |
25/02/2024 | 3,575.00 | 3,575.00 | 2.17 | 8,638 | 307,976 | 51 |
22/02/2024 | 3,499.00 | 3,499.00 | 0.72 | 760 | 26,591 | 14 |
21/02/2024 | 3,474.00 | 3,474.00 | -0.71 | 1,070 | 37,171 | 18 |
20/02/2024 | 3,499.00 | 3,499.00 | -0.20 | 298 | 10,428 | 13 |
19/02/2024 | 3,506.00 | 3,506.00 | 1.21 | 486 | 17,037 | 22 |
18/02/2024 | 3,464.00 | 3,464.00 | -0.43 | 362 | 12,539 | 13 |
15/02/2024 | 3,479.00 | 3,479.00 | 2.63 | 598 | 20,804 | 12 |
14/02/2024 | 3,390.00 | 3,390.00 | | 362 | 12,272 | 15 |
13/02/2024 | 3,390.00 | 3,390.00 | 0.06 | 722 | 24,478 | 20 |
12/02/2024 | 3,388.00 | 3,388.00 | 0.18 | 5,012 | 169,793 | 33 |
11/02/2024 | 3,382.00 | 3,382.00 | -0.50 | 497 | 16,807 | 11 |
08/02/2024 | 3,399.00 | 3,399.00 | -0.29 | 1,590 | 54,063 | 24 |
07/02/2024 | 3,409.00 | 3,409.00 | 1.73 | 5,749 | 195,250 | 30 |
06/02/2024 | 3,351.00 | 3,351.00 | -0.59 | 1,601 | 53,651 | 19 |
05/02/2024 | 3,371.00 | 3,371.00 | 0.12 | 1,202 | 40,575 | 13 |
04/02/2024 | 3,367.00 | 3,367.00 | -0.65 | 1,140 | 38,384 | 14 |
01/02/2024 | 3,389.00 | 3,389.00 | 1.50 | 5,038 | 170,708 | 29 |
31/01/2024 | 3,339.00 | 3,339.00 | 1.18 | 5,205 | 172,566 | 48 |
30/01/2024 | 3,300.00 | 3,300.00 | | 186 | 6,138 | 13 |
29/01/2024 | 3,300.00 | 3,300.00 | 0.55 | 1,658 | 54,698 | 27 |
28/01/2024 | 3,282.00 | 3,282.00 | 0.12 | 280 | 9,191 | 18 |
25/01/2024 | 3,278.00 | 3,278.00 | 0.06 | 120 | 3,933 | 7 |
24/01/2024 | 3,276.00 | 3,276.00 | 1.87 | 5,265 | 170,964 | 29 |
23/01/2024 | 3,216.00 | 3,216.00 | 0.09 | 1,612 | 51,852 | 18 |
22/01/2024 | 3,213.00 | 3,213.00 | -1.05 | 4,456 | 143,611 | 54 |
21/01/2024 | 3,247.00 | 3,247.00 | -1.31 | 781 | 25,358 | 17 |
18/01/2024 | 3,290.00 | 3,290.00 | 0.24 | 266 | 8,751 | 9 |
17/01/2024 | 3,282.00 | 3,282.00 | -0.88 | 504 | 16,542 | 8 |
|