|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,939.00 | 4,939.00 | | 3 | 148 | 2 |
| 16/07/2026 | 4,939.00 | 4,939.00 | 0.24 | 1,783 | 87,064 | 18 |
| 15/07/2026 | 4,927.00 | 4,927.00 | -0.61 | 1,109 | 54,641 | 22 |
| 14/07/2026 | 4,957.00 | 4,957.00 | -0.16 | 1,669 | 82,181 | 19 |
| 13/07/2026 | 4,965.00 | 4,965.00 | -0.28 | 1,030 | 51,137 | 16 |
| 10/07/2026 | 4,979.00 | 4,979.00 | -0.04 | 986 | 49,346 | 15 |
| 09/07/2026 | 4,981.00 | 4,981.00 | | | | |
| 08/07/2026 | 4,981.00 | 4,981.00 | | | | |
| 07/07/2026 | 4,981.00 | 4,981.00 | 1.28 | 10 | 500 | 1 |
| 06/07/2026 | 4,918.00 | 4,918.00 | 0.33 | 600 | 29,507 | 3 |
| 03/07/2026 | 4,902.00 | 4,902.00 | -0.14 | 3 | 144 | 3 |
| 02/07/2026 | 4,909.00 | 4,909.00 | -0.02 | 346 | 16,949 | 4 |
| 01/07/2026 | 4,910.00 | 4,910.00 | 0.31 | 3,927 | 192,987 | 12 |
| 30/06/2026 | 4,895.00 | 4,895.00 | -0.10 | 5,135 | 251,723 | 21 |
| 29/06/2026 | 4,900.00 | 4,900.00 | 0.08 | 3,062 | 150,039 | 6 |
| 26/06/2026 | 4,896.00 | 4,896.00 | 2.26 | 1,110 | 53,993 | 22 |
| 25/06/2026 | 4,788.00 | 4,788.00 | -0.02 | 8,575 | 410,980 | 28 |
| 24/06/2026 | 4,807.00 | 4,807.00 | | 771 | 37,005 | 20 |
| 23/06/2026 | 4,838.00 | 4,807.00 | | | | |
| 22/06/2026 | 4,838.00 | 4,807.00 | 0.06 | 246 | 11,931 | 7 |
| 19/06/2026 | 4,835.00 | 4,804.02 | 0.08 | 2 | 98 | 2 |
| 18/06/2026 | 4,831.00 | 4,800.04 | -0.06 | 2,363 | 114,199 | 10 |
| 17/06/2026 | 4,834.00 | 4,803.02 | -0.58 | 363 | 17,535 | 5 |
| 16/06/2026 | 4,927.00 | 4,895.43 | | 585 | 28,454 | 11 |
| 15/06/2026 | 4,902.00 | 4,895.43 | | 648 | 32,056 | 16 |
| 12/06/2026 | 4,902.00 | 4,895.43 | 0.37 | 906 | 44,416 | 11 |
| 11/06/2026 | 4,884.00 | 4,877.45 | -0.14 | 1,733 | 84,563 | 23 |
| 10/06/2026 | 4,893.00 | 4,884.44 | | 1,280 | 62,806 | 13 |
| 09/06/2026 | 4,893.00 | 4,884.44 | -2.59 | 764 | 37,384 | 11 |
| 08/06/2026 | 5,023.00 | 5,014.21 | 0.60 | 60 | 3,018 | 2 |
| 05/06/2026 | 4,993.00 | 4,984.27 | -0.02 | 1,739 | 86,698 | 18 |
| 04/06/2026 | 5,071.00 | 5,062.13 | | 1,007 | 49,249 | 6 |
| 03/06/2026 | 5,071.00 | 5,062.13 | -1.38 | 589 | 29,866 | 7 |
| 02/06/2026 | 5,111.00 | 5,133.03 | | 1,025 | 53,177 | 7 |
| 01/06/2026 | 5,111.00 | 5,133.03 | -1.50 | 341 | 17,252 | 7 |
| 28/05/2026 | 5,072.00 | 5,211.38 | 1.95 | 63 | 3,199 | 5 |
| 27/05/2026 | 4,975.00 | 5,111.71 | 3.19 | 773 | 38,288 | 24 |
| 26/05/2026 | 4,821.00 | 4,953.48 | | 63,615 | 3,053,743 | 10 |
| 25/05/2026 | 4,821.00 | 4,953.48 | 1.43 | 3,826 | 184,229 | 49 |
| 20/05/2026 | 4,753.00 | 4,883.61 | 1.93 | 1,588 | 75,412 | 30 |
| 19/05/2026 | 4,663.00 | 4,791.14 | -0.93 | 323 | 15,061 | 10 |
| 18/05/2026 | 4,707.00 | 4,836.35 | -1.71 | 1,004 | 47,226 | 20 |
| 14/05/2026 | 4,629.00 | 4,920.58 | -1.51 | 42,335 | 1,941,140 | 200 |
| 13/05/2026 | 4,700.00 | 4,996.05 | -5.01 | 6,586 | 323,218 | 63 |
| 12/05/2026 | 4,948.00 | 5,259.67 | -4.83 | 30,109 | 1,500,160 | 210 |
| 11/05/2026 | 5,199.00 | 5,526.48 | -4.29 | 34,447 | 1,832,935 | 133 |
| 07/05/2026 | 5,395.00 | 5,774.17 | -5.99 | 62,406 | 3,416,632 | 193 |
| 06/05/2026 | 5,739.00 | 6,142.35 | 2.78 | 1,595 | 91,207 | 80 |
| 05/05/2026 | 5,584.00 | 5,976.45 | 0.27 | 2,104 | 118,303 | 61 |
| 04/05/2026 | 5,569.00 | 5,960.40 | 0.05 | 1,831 | 101,902 | 74 |
|