|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 6,700.00 | 6,700.00 | 0.04 | 108,003 | 7,199,491 | 83 |
| 16/04/2024 | 6,697.00 | 6,697.00 | 0.56 | 64,499 | 4,320,206 | 105 |
| 15/04/2024 | 6,660.00 | 6,660.00 | -1.89 | 5,260 | 352,198 | 113 |
| 14/04/2024 | 6,788.00 | 6,788.00 | -1.12 | 1,706 | 115,560 | 58 |
| 11/04/2024 | 6,865.00 | 6,865.00 | -0.68 | 39,658 | 2,709,091 | 64 |
| 10/04/2024 | 6,912.00 | 6,912.00 | 1.32 | 7,672 | 528,285 | 118 |
| 09/04/2024 | 6,822.00 | 6,822.00 | 0.55 | 3,988 | 271,117 | 83 |
| 08/04/2024 | 6,785.00 | 6,785.00 | 2.51 | 17,957 | 1,213,884 | 133 |
| 07/04/2024 | 6,619.00 | 6,619.00 | -0.56 | 2,500 | 165,442 | 29 |
| 04/04/2024 | 6,792.00 | 6,656.00 | 2.78 | 4,775 | 317,972 | 60 |
| 03/04/2024 | 6,608.00 | 6,475.68 | -0.33 | 2,733 | 181,778 | 36 |
| 02/04/2024 | 6,630.00 | 6,497.24 | -0.05 | 3,306 | 219,235 | 45 |
| 01/04/2024 | 6,633.00 | 6,500.18 | 0.50 | 2,211 | 146,925 | 87 |
| 31/03/2024 | 6,600.00 | 6,467.84 | 1.59 | 7,277 | 479,295 | 48 |
| 28/03/2024 | 6,497.00 | 6,366.90 | 3.70 | 33,347 | 2,140,462 | 150 |
| 27/03/2024 | 6,265.00 | 6,139.55 | 0.55 | 1,251 | 78,277 | 51 |
| 26/03/2024 | 6,231.00 | 6,106.23 | 0.02 | 2,285 | 142,263 | 67 |
| 25/03/2024 | 6,230.00 | 6,105.25 | 0.14 | 2,878 | 179,159 | 93 |
| 21/03/2024 | 6,221.00 | 6,096.43 | 0.19 | 1,353 | 83,873 | 62 |
| 20/03/2024 | 6,209.00 | 6,084.67 | 0.27 | 1,002 | 62,172 | 51 |
| 19/03/2024 | 6,192.00 | 6,068.01 | -0.16 | 790 | 48,911 | 51 |
| 18/03/2024 | 6,202.00 | 6,077.81 | -0.32 | 448 | 27,787 | 42 |
| 17/03/2024 | 6,222.00 | 6,097.41 | 0.06 | 3,845 | 241,050 | 61 |
| 14/03/2024 | 6,218.00 | 6,093.49 | 0.18 | 197 | 12,250 | 22 |
| 13/03/2024 | 6,207.00 | 6,082.71 | 0.88 | 1,081 | 67,220 | 44 |
| 12/03/2024 | 6,153.00 | 6,029.79 | 0.33 | 5,050 | 308,067 | 108 |
| 11/03/2024 | 6,133.00 | 6,010.19 | -2.11 | 3,254 | 198,579 | 109 |
| 10/03/2024 | 6,265.00 | 6,139.55 | -1.04 | 969 | 60,821 | 27 |
| 07/03/2024 | 6,331.00 | 6,204.23 | -1.48 | 575 | 36,402 | 33 |
| 06/03/2024 | 6,426.00 | 6,297.33 | -1.08 | 400 | 25,704 | 32 |
| 05/03/2024 | 6,496.00 | 6,365.92 | -0.08 | 3,514 | 227,821 | 61 |
| 04/03/2024 | 6,501.00 | 6,370.82 | -2.05 | 3,870 | 253,346 | 89 |
| 03/03/2024 | 6,637.00 | 6,504.10 | 2.39 | 7,106 | 465,793 | 198 |
| 29/02/2024 | 6,482.00 | 6,352.20 | -0.23 | 1,078 | 69,877 | 28 |
| 28/02/2024 | 6,497.00 | 6,366.90 | 0.08 | 2,657 | 172,617 | 103 |
| 26/02/2024 | 6,492.00 | 6,362.00 | -0.48 | 2,384 | 155,042 | 39 |
| 25/02/2024 | 6,523.00 | 6,392.38 | -0.43 | 602 | 39,267 | 29 |
| 22/02/2024 | 6,551.00 | 6,419.82 | 1.38 | 1,780 | 116,421 | 41 |
| 21/02/2024 | 6,462.00 | 6,332.60 | 2.69 | 2,389 | 153,400 | 67 |
| 20/02/2024 | 6,293.00 | 6,166.99 | 1.19 | 4,636 | 291,074 | 142 |
| 19/02/2024 | 6,219.00 | 6,094.47 | -0.16 | 748 | 46,543 | 44 |
| 18/02/2024 | 6,229.00 | 6,104.27 | -1.08 | 1,390 | 86,941 | 55 |
| 15/02/2024 | 6,297.00 | 6,170.91 | 0.33 | 8,623 | 543,058 | 55 |
| 14/02/2024 | 6,276.00 | 6,150.33 | -0.16 | 924 | 58,029 | 42 |
| 13/02/2024 | 6,286.00 | 6,160.13 | 0.59 | 261 | 16,406 | 31 |
| 12/02/2024 | 6,249.00 | 6,123.87 | 1.23 | 2,942 | 183,723 | 39 |
| 11/02/2024 | 6,173.00 | 6,049.39 | -0.31 | 296 | 18,271 | 19 |
| 08/02/2024 | 6,192.00 | 6,068.01 | 0.78 | 2,911 | 178,221 | 100 |
| 07/02/2024 | 6,144.00 | 6,020.97 | 0.44 | 207 | 12,717 | 25 |
| 06/02/2024 | 6,117.00 | 5,994.51 | 0.36 | 2,356 | 143,417 | 45 |
|