|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 278.00 | 278.00 | 0.91 | 48,826 | 134,939 | 20 |
| 14/04/2024 | 275.50 | 275.50 | -0.18 | 35,294 | 97,218 | 11 |
| 11/04/2024 | 276.00 | 276.00 | 0.99 | 2,131 | 5,882 | 8 |
| 10/04/2024 | 273.30 | 273.30 | -0.22 | 3,018 | 8,249 | 20 |
| 09/04/2024 | 273.90 | 273.90 | -0.04 | 11 | 29 | 4 |
| 08/04/2024 | 274.00 | 274.00 | 2.47 | 727 | 1,999 | 7 |
| 07/04/2024 | 267.40 | 267.40 | 2.18 | 22,678 | 60,649 | 12 |
| 04/04/2024 | 261.70 | 261.70 | -3.00 | 12,069 | 31,585 | 8 |
| 03/04/2024 | 269.80 | 269.80 | 6.60 | 116,846 | 309,153 | 44 |
| 02/04/2024 | 253.10 | 253.10 | 0.84 | 80,495 | 202,964 | 15 |
| 01/04/2024 | 251.00 | 251.00 | 4.58 | 86,596 | 217,439 | 30 |
| 31/03/2024 | 240.00 | 240.00 | 0.84 | 36,378 | 87,301 | 15 |
| 28/03/2024 | 238.00 | 238.00 | -1.41 | 26,647 | 63,633 | 16 |
| 27/03/2024 | 241.40 | 241.40 | -1.55 | 37,320 | 90,259 | 15 |
| 26/03/2024 | 245.20 | 245.20 | -1.57 | 17,027 | 41,746 | 9 |
| 25/03/2024 | 249.10 | 249.10 | -0.12 | 13,186 | 32,850 | 15 |
| 21/03/2024 | 249.40 | 249.40 | -4.88 | 115,062 | 294,275 | 60 |
| 20/03/2024 | 262.20 | 262.20 | 0.19 | 20,023 | 52,500 | 11 |
| 19/03/2024 | 261.70 | 261.70 | -0.87 | 13,209 | 34,565 | 13 |
| 18/03/2024 | 264.00 | 264.00 | -1.79 | 5,644 | 14,901 | 11 |
| 17/03/2024 | 268.80 | 268.80 | -0.07 | 11,224 | 30,167 | 15 |
| 14/03/2024 | 269.00 | 269.00 | 0.37 | 6,411 | 17,248 | 14 |
| 13/03/2024 | 268.00 | 268.00 | -0.48 | 42,714 | 114,586 | 61 |
| 12/03/2024 | 269.30 | 269.30 | -1.82 | 13,293 | 35,828 | 30 |
| 11/03/2024 | 274.30 | 274.30 | -1.19 | 6,475 | 17,760 | 11 |
| 10/03/2024 | 277.60 | 277.60 | 1.68 | 21,571 | 59,890 | 15 |
| 07/03/2024 | 273.00 | 273.00 | -2.01 | 5,377 | 14,680 | 12 |
| 06/03/2024 | 278.60 | 278.60 | | 9,564 | 26,644 | 15 |
| 05/03/2024 | 278.60 | 278.60 | 0.80 | 4,567 | 12,726 | 11 |
| 04/03/2024 | 276.40 | 276.40 | -1.18 | 11,251 | 31,092 | 13 |
| 03/03/2024 | 279.70 | 279.70 | | 268 | 750 | 6 |
| 29/02/2024 | 279.70 | 279.70 | 1.52 | 11,876 | 33,217 | 27 |
| 28/02/2024 | 275.50 | 275.50 | -1.64 | 10,628 | 29,282 | 17 |
| 26/02/2024 | 280.10 | 280.10 | 0.39 | 11,288 | 31,627 | 9 |
| 25/02/2024 | 279.00 | 279.00 | -0.04 | 32,961 | 91,059 | 24 |
| 22/02/2024 | 279.10 | 279.10 | -1.31 | 6,633 | 18,514 | 9 |
| 21/02/2024 | 282.80 | 282.80 | -5.45 | 71,235 | 202,766 | 55 |
| 20/02/2024 | 299.10 | 299.10 | -0.27 | 2,019 | 6,040 | 11 |
| 19/02/2024 | 299.90 | 299.90 | | 45,975 | 137,848 | 20 |
| 18/02/2024 | 299.90 | 299.90 | 0.07 | 209,604 | 635,059 | 161 |
| 15/02/2024 | 299.70 | 299.70 | 0.17 | 16,301 | 48,932 | 62 |
| 14/02/2024 | 299.20 | 299.20 | 1.36 | 10,819 | 32,364 | 11 |
| 13/02/2024 | 295.20 | 295.20 | 1.69 | 8,458 | 24,971 | 18 |
| 12/02/2024 | 290.30 | 290.30 | 0.28 | 19,604 | 56,734 | 23 |
| 11/02/2024 | 289.50 | 289.50 | 0.42 | 20,122 | 57,785 | 22 |
| 08/02/2024 | 288.30 | 288.30 | -2.57 | 6,984 | 20,138 | 14 |
| 07/02/2024 | 295.90 | 295.90 | -0.64 | 3,574 | 10,575 | 12 |
| 06/02/2024 | 297.80 | 297.80 | -1.88 | 72,862 | 221,188 | 40 |
| 05/02/2024 | 303.50 | 303.50 | -2.35 | 24,514 | 74,967 | 50 |
| 04/02/2024 | 310.80 | 310.80 | -4.31 | 12,113 | 37,645 | 24 |
|