|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 304.20 | 304.20 | | 107 | 325 | 2 |
| 16/07/2026 | 304.20 | 304.20 | 1.37 | 67,788 | 206,692 | 16 |
| 15/07/2026 | 300.10 | 300.10 | 1.28 | 526 | 1,585 | 6 |
| 14/07/2026 | 296.30 | 296.30 | -0.40 | | | |
| 13/07/2026 | 297.50 | 297.50 | 0.10 | 27,990 | 83,287 | 12 |
| 10/07/2026 | 297.20 | 297.20 | 1.12 | 1,081 | 3,212 | 8 |
| 09/07/2026 | 293.90 | 293.90 | 5.72 | 59,548 | 177,724 | 69 |
| 08/07/2026 | 278.10 | 278.00 | | | | |
| 07/07/2026 | 278.10 | 278.00 | | | | |
| 06/07/2026 | 278.10 | 278.00 | -0.50 | 540 | 1,512 | 2 |
| 03/07/2026 | 279.50 | 279.40 | -2.82 | 3,009 | 8,411 | 9 |
| 02/07/2026 | 287.60 | 287.50 | -0.03 | 11,627 | 33,408 | 8 |
| 01/07/2026 | 287.70 | 287.60 | | | | |
| 30/06/2026 | 287.70 | 287.60 | 0.77 | 613 | 1,756 | 2 |
| 29/06/2026 | 285.50 | 285.40 | | | | |
| 26/06/2026 | 285.50 | 285.40 | 0.56 | 500 | 1,430 | 4 |
| 25/06/2026 | 283.90 | 283.80 | 1.87 | 2,712 | 7,688 | 4 |
| 24/06/2026 | 270.00 | 269.90 | | 2,161 | 6,015 | 5 |
| 23/06/2026 | 289.90 | 269.90 | | | | |
| 22/06/2026 | 289.90 | 269.90 | -0.03 | 34,643 | 100,465 | 4 |
| 19/06/2026 | 290.00 | 270.00 | 2.55 | 1,004 | 2,911 | 5 |
| 18/06/2026 | 282.80 | 263.29 | | 17,590 | 49,745 | 4 |
| 17/06/2026 | 282.80 | 263.29 | 1.47 | 1,500 | 4,245 | 1 |
| 16/06/2026 | 274.90 | 255.94 | | 189 | 522 | 1 |
| 15/06/2026 | 275.10 | 255.94 | | 78,578 | 216,638 | 35 |
| 12/06/2026 | 275.10 | 255.94 | 0.77 | 32,634 | 89,410 | 19 |
| 11/06/2026 | 273.00 | 253.98 | | 83,185 | 227,095 | 10 |
| 10/06/2026 | 273.10 | 253.98 | | 165,219 | 450,585 | 10 |
| 09/06/2026 | 273.10 | 253.98 | -0.29 | 1,854 | 5,063 | 11 |
| 08/06/2026 | 273.90 | 254.73 | -1.76 | 109,101 | 295,772 | 20 |
| 05/06/2026 | 278.80 | 259.28 | 4.46 | 8,981 | 25,037 | 14 |
| 04/06/2026 | 282.50 | 262.73 | | 121,459 | 333,335 | 31 |
| 03/06/2026 | 282.50 | 262.73 | -2.72 | 22,719 | 64,311 | 19 |
| 02/06/2026 | 301.40 | 270.07 | | 4,802 | 14,121 | 7 |
| 01/06/2026 | 301.40 | 270.07 | -3.80 | 660 | 1,984 | 3 |
| 28/05/2026 | 309.80 | 280.74 | 2.65 | 21,828 | 66,884 | 15 |
| 27/05/2026 | 301.80 | 273.49 | -1.63 | 6,260 | 18,893 | 9 |
| 26/05/2026 | 306.80 | 278.02 | -0.07 | 7,349 | 22,549 | 13 |
| 25/05/2026 | 307.00 | 278.20 | | 1,087 | 3,337 | 8 |
| 20/05/2026 | 307.00 | 278.20 | 0.13 | 40,038 | 121,995 | 26 |
| 19/05/2026 | 306.60 | 277.84 | -1.29 | 20,854 | 64,137 | 18 |
| 18/05/2026 | 310.60 | 281.46 | -1.33 | 2,487 | 7,750 | 6 |
| 14/05/2026 | 319.90 | 285.27 | 3.56 | 78,326 | 257,202 | 59 |
| 13/05/2026 | 308.90 | 275.46 | -0.39 | 2,000 | 6,200 | 2 |
| 12/05/2026 | 310.10 | 276.53 | 1.44 | 1,017 | 3,154 | 7 |
| 11/05/2026 | 305.70 | 272.60 | -4.41 | 709 | 2,170 | 3 |
| 07/05/2026 | 319.80 | 285.18 | 1.94 | 4,100 | 13,113 | 11 |
| 06/05/2026 | 313.70 | 279.74 | 0.16 | 10,921 | 34,264 | 17 |
| 05/05/2026 | 313.20 | 279.29 | 0.26 | 27,649 | 86,484 | 14 |
| 04/05/2026 | 312.40 | 278.58 | 4.20 | 44,824 | 139,507 | 27 |
|