|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,089.00 | 1,089.00 | | 2 | 21 | 2 |
| 17/07/2026 | 1,089.00 | 1,089.00 | | 11 | 121 | 2 |
| 16/07/2026 | 1,089.00 | 1,089.00 | -0.37 | 1,379 | 15,024 | 4 |
| 15/07/2026 | 1,093.00 | 1,093.00 | 6.01 | 1,378 | 15,056 | 11 |
| 14/07/2026 | 1,031.00 | 1,031.00 | 0.10 | 7,074 | 72,417 | 22 |
| 13/07/2026 | 1,030.00 | 1,030.00 | | 11,460 | 118,097 | 22 |
| 10/07/2026 | 1,030.00 | 1,030.00 | -3.01 | 3,278 | 33,749 | 11 |
| 09/07/2026 | 1,062.00 | 1,062.00 | 3.51 | 3,247 | 34,650 | 18 |
| 08/07/2026 | 1,075.00 | 1,026.00 | | 5,308 | 55,473 | 20 |
| 07/07/2026 | 1,075.00 | 1,026.00 | -2.27 | 1,115 | 12,119 | 8 |
| 06/07/2026 | 1,100.00 | 1,049.86 | 0.27 | 2,881 | 31,683 | 19 |
| 03/07/2026 | 1,097.00 | 1,047.00 | 1.11 | 198 | 2,172 | 7 |
| 02/07/2026 | 1,085.00 | 1,035.54 | -0.82 | 350 | 3,880 | 4 |
| 01/07/2026 | 1,094.00 | 1,044.13 | 2.63 | 4,024 | 43,995 | 9 |
| 30/06/2026 | 1,066.00 | 1,017.41 | 1.43 | 3,886 | 41,339 | 11 |
| 29/06/2026 | 1,051.00 | 1,003.09 | -1.41 | 500 | 5,257 | 4 |
| 26/06/2026 | 1,066.00 | 1,017.41 | 0.38 | 70 | 750 | 3 |
| 25/06/2026 | 1,062.00 | 1,013.59 | | 5,047 | 53,596 | 7 |
| 24/06/2026 | 1,063.00 | 1,014.55 | | 18,452 | 197,870 | 63 |
| 23/06/2026 | 1,064.00 | 1,014.55 | | 3,288 | 34,951 | 19 |
| 22/06/2026 | 1,064.00 | 1,014.55 | -0.09 | 43,511 | 480,084 | 109 |
| 19/06/2026 | 1,065.00 | 1,015.50 | 0.57 | 97 | 1,038 | 8 |
| 18/06/2026 | 1,059.00 | 1,009.78 | -0.38 | 3,838 | 40,700 | 16 |
| 17/06/2026 | 1,063.00 | 1,013.59 | 1.43 | 172 | 1,836 | 2 |
| 16/06/2026 | 1,065.00 | 999.29 | | 50 | 503 | 2 |
| 15/06/2026 | 1,065.00 | 999.29 | | | | |
| 12/06/2026 | 1,065.00 | 999.29 | 2.40 | 5,001 | 53,232 | 5 |
| 11/06/2026 | 1,040.00 | 975.83 | -0.95 | 3,119 | 32,427 | 10 |
| 10/06/2026 | 1,065.00 | 985.22 | | 4,500 | 47,180 | 8 |
| 09/06/2026 | 1,065.00 | 985.22 | -0.37 | 499 | 5,314 | 13 |
| 08/06/2026 | 1,069.00 | 988.92 | 0.09 | 1,776 | 18,999 | 4 |
| 05/06/2026 | 1,068.00 | 987.99 | -0.09 | 9 | 95 | 4 |
| 04/06/2026 | 1,068.00 | 987.99 | | 991 | 10,608 | 4 |
| 03/06/2026 | 1,068.00 | 987.99 | -2.82 | 1,135 | 12,090 | 9 |
| 02/06/2026 | 1,131.00 | 1,016.67 | | | | |
| 01/06/2026 | 1,131.00 | 1,016.67 | 1.07 | 802 | 9,081 | 4 |
| 28/05/2026 | 1,118.00 | 1,005.88 | -0.89 | 43 | 469 | 1 |
| 27/05/2026 | 1,128.00 | 1,014.87 | 1.44 | 287 | 3,236 | 6 |
| 26/05/2026 | 1,112.00 | 1,000.48 | -0.89 | 1,517 | 16,870 | 4 |
| 25/05/2026 | 1,122.00 | 1,009.48 | 0.09 | 3,162 | 35,479 | 10 |
| 20/05/2026 | 1,121.00 | 1,008.58 | 2.19 | 685 | 7,679 | 7 |
| 19/05/2026 | 1,097.00 | 986.98 | 0.64 | 51 | 568 | 5 |
| 18/05/2026 | 1,090.00 | 980.69 | -1.09 | 1,550 | 17,049 | 2 |
| 14/05/2026 | 1,113.00 | 991.48 | 0.82 | 410 | 4,629 | 2 |
| 13/05/2026 | 1,104.00 | 983.46 | -0.72 | 336 | 3,709 | 2 |
| 12/05/2026 | 1,112.00 | 990.59 | 0.36 | 1,332 | 14,810 | 8 |
| 11/05/2026 | 1,108.00 | 987.03 | | 1,000 | 11,080 | 1 |
| 07/05/2026 | 1,101.00 | 987.03 | -0.99 | 3,828 | 42,142 | 14 |
| 06/05/2026 | 1,112.00 | 996.89 | -3.30 | 2,167 | 24,092 | 5 |
| 05/05/2026 | 1,150.00 | 1,030.96 | 0.88 | 9,431 | 108,114 | 15 |
|