|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,280.00 | 1,280.00 | -3.54 | 34,967 | 460,371 | 54 |
| 17/04/2024 | 1,327.00 | 1,327.00 | -4.87 | 2,700 | 35,838 | 15 |
| 16/04/2024 | 1,395.00 | 1,395.00 | -3.66 | 76 | 1,021 | 5 |
| 15/04/2024 | 1,448.00 | 1,448.00 | 3.43 | 1,779 | 25,756 | 6 |
| 14/04/2024 | 1,400.00 | 1,400.00 | 0.43 | 1,831 | 25,635 | 6 |
| 11/04/2024 | 1,394.00 | 1,394.00 | -0.43 | 20 | 271 | 5 |
| 10/04/2024 | 1,400.00 | 1,400.00 | -0.71 | 197 | 2,758 | 4 |
| 09/04/2024 | 1,410.00 | 1,410.00 | | 11 | 155 | 3 |
| 08/04/2024 | 1,410.00 | 1,410.00 | 4.68 | 2,530 | 35,687 | 14 |
| 07/04/2024 | 1,347.00 | 1,347.00 | -1.10 | 4,068 | 54,791 | 19 |
| 04/04/2024 | 1,362.00 | 1,362.00 | -2.99 | 1,126 | 15,341 | 12 |
| 03/04/2024 | 1,404.00 | 1,404.00 | | 14 | 197 | 4 |
| 02/04/2024 | 1,404.00 | 1,404.00 | 1.96 | 4,407 | 62,289 | 36 |
| 01/04/2024 | 1,377.00 | 1,377.00 | | 26 | 358 | 3 |
| 31/03/2024 | 1,377.00 | 1,377.00 | 0.07 | 2,187 | 30,117 | 10 |
| 28/03/2024 | 1,376.00 | 1,376.00 | 4.40 | 3,385 | 46,585 | 15 |
| 27/03/2024 | 1,318.00 | 1,318.00 | -2.15 | 5,908 | 78,145 | 21 |
| 26/03/2024 | 1,347.00 | 1,347.00 | -2.46 | 9,823 | 131,519 | 35 |
| 25/03/2024 | 1,381.00 | 1,381.00 | -3.29 | 4,657 | 64,369 | 16 |
| 21/03/2024 | 1,428.00 | 1,428.00 | -1.18 | 91 | 1,291 | 10 |
| 20/03/2024 | 1,445.00 | 1,445.00 | | 35 | 506 | 6 |
| 19/03/2024 | 1,445.00 | 1,445.00 | 0.63 | 51 | 744 | 5 |
| 18/03/2024 | 1,436.00 | 1,436.00 | 0.70 | 1,603 | 23,014 | 12 |
| 17/03/2024 | 1,426.00 | 1,426.00 | -2.73 | 372 | 5,304 | 8 |
| 14/03/2024 | 1,466.00 | 1,466.00 | 4.27 | 331 | 4,854 | 7 |
| 13/03/2024 | 1,406.00 | 1,406.00 | -0.14 | 76 | 1,067 | 7 |
| 12/03/2024 | 1,408.00 | 1,408.00 | -0.07 | 351 | 4,942 | 7 |
| 11/03/2024 | 1,409.00 | 1,409.00 | 3.83 | 87 | 1,254 | 9 |
| 10/03/2024 | 1,357.00 | 1,357.00 | -2.30 | 1,037 | 14,073 | 9 |
| 07/03/2024 | 1,389.00 | 1,389.00 | 1.02 | 422 | 5,861 | 7 |
| 06/03/2024 | 1,375.00 | 1,375.00 | -0.72 | 501 | 6,889 | 7 |
| 05/03/2024 | 1,385.00 | 1,385.00 | -0.29 | 2,291 | 31,738 | 14 |
| 04/03/2024 | 1,389.00 | 1,389.00 | | 94 | 1,306 | 5 |
| 03/03/2024 | 1,389.00 | 1,389.00 | 0.22 | 15 | 212 | 4 |
| 29/02/2024 | 1,386.00 | 1,386.00 | -1.98 | 1,729 | 23,959 | 16 |
| 28/02/2024 | 1,414.00 | 1,414.00 | 0.86 | 64 | 914 | 8 |
| 26/02/2024 | 1,402.00 | 1,402.00 | 0.07 | 1,285 | 18,022 | 15 |
| 25/02/2024 | 1,401.00 | 1,401.00 | 0.29 | 788 | 11,039 | 6 |
| 22/02/2024 | 1,397.00 | 1,397.00 | -1.41 | 2,770 | 38,678 | 20 |
| 21/02/2024 | 1,417.00 | 1,417.00 | -3.74 | 5,579 | 79,723 | 30 |
| 20/02/2024 | 1,472.00 | 1,472.00 | -1.60 | 1,560 | 22,957 | 8 |
| 19/02/2024 | 1,496.00 | 1,496.00 | 1.08 | 513 | 7,673 | 16 |
| 18/02/2024 | 1,480.00 | 1,480.00 | 0.20 | 114 | 1,689 | 6 |
| 15/02/2024 | 1,477.00 | 1,477.00 | -0.67 | 3,483 | 51,346 | 15 |
| 14/02/2024 | 1,487.00 | 1,487.00 | | 1 | 15 | 1 |
| 13/02/2024 | 1,487.00 | 1,487.00 | 3.48 | 511 | 7,601 | 6 |
| 12/02/2024 | 1,437.00 | 1,437.00 | -2.11 | 146 | 2,098 | 8 |
| 11/02/2024 | 1,468.00 | 1,468.00 | | | | |
| 08/02/2024 | 1,468.00 | 1,468.00 | | 14 | 206 | 4 |
| 07/02/2024 | 1,468.00 | 1,468.00 | 0.07 | 81 | 1,190 | 9 |
|