|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 1,399.00 | 1,399.00 | 0.43 | 995,879 | 13,962,048 | 1,446 |
| 11/12/2024 | 1,393.00 | 1,393.00 | -2.04 | 1,078,920 | 15,078,613 | 1,602 |
| 10/12/2024 | 1,422.00 | 1,422.00 | -3.46 | 1,042,448 | 14,980,101 | 2,236 |
| 09/12/2024 | 1,473.00 | 1,473.00 | 1.52 | 1,217,438 | 17,654,311 | 2,651 |
| 08/12/2024 | 1,451.00 | 1,451.00 | 2.62 | 415,886 | 5,978,772 | 889 |
| 05/12/2024 | 1,414.00 | 1,414.00 | 0.21 | 787,615 | 11,063,650 | 1,951 |
| 04/12/2024 | 1,411.00 | 1,411.00 | 0.86 | 2,106,848 | 29,610,192 | 1,883 |
| 03/12/2024 | 1,399.00 | 1,399.00 | 5.82 | 1,563,121 | 21,446,782 | 2,124 |
| 02/12/2024 | 1,322.00 | 1,322.00 | 5.00 | 1,982,579 | 25,927,339 | 2,708 |
| 01/12/2024 | 1,259.00 | 1,259.00 | 5.98 | 555,044 | 6,818,923 | 760 |
| 28/11/2024 | 1,188.00 | 1,188.00 | 0.25 | 787,896 | 9,367,723 | 1,578 |
| 27/11/2024 | 1,185.00 | 1,185.00 | -0.84 | 1,033,861 | 12,295,814 | 1,573 |
| 26/11/2024 | 1,195.00 | 1,195.00 | 9.83 | 1,633,602 | 18,311,462 | 1,284 |
| 25/11/2024 | 1,088.00 | 1,088.00 | 0.65 | 608,102 | 6,566,761 | 882 |
| 24/11/2024 | 1,081.00 | 1,081.00 | 0.37 | 174,287 | 1,887,380 | 347 |
| 21/11/2024 | 1,077.00 | 1,077.00 | -1.10 | 358,671 | 3,879,637 | 779 |
| 20/11/2024 | 1,089.00 | 1,089.00 | 0.09 | 632,902 | 6,824,353 | 905 |
| 19/11/2024 | 1,088.00 | 1,088.00 | 1.97 | 664,871 | 7,200,572 | 1,047 |
| 18/11/2024 | 1,067.00 | 1,067.00 | 1.14 | 918,001 | 9,730,239 | 1,305 |
| 17/11/2024 | 1,055.00 | 1,055.00 | 0.57 | 227,672 | 2,393,485 | 395 |
| 14/11/2024 | 1,049.00 | 1,049.00 | 1.35 | 497,989 | 5,175,563 | 1,239 |
| 13/11/2024 | 1,035.00 | 1,035.00 | | 508,875 | 5,259,923 | 1,024 |
| 12/11/2024 | 1,035.00 | 1,035.00 | 1.87 | 441,411 | 4,509,153 | 910 |
| 11/11/2024 | 1,016.00 | 1,016.00 | -2.50 | 674,505 | 6,893,202 | 1,134 |
| 10/11/2024 | 1,042.00 | 1,042.00 | 2.16 | 491,721 | 5,078,755 | 691 |
| 07/11/2024 | 1,020.00 | 1,020.00 | 0.99 | 757,125 | 7,680,020 | 1,197 |
| 06/11/2024 | 999.30 | 1,010.00 | | 388,992 | 3,918,736 | 837 |
| 05/11/2024 | 999.30 | 1,010.00 | 1.40 | 394,376 | 3,900,303 | 900 |
| 04/11/2024 | 985.50 | 996.05 | -1.35 | 342,390 | 3,390,843 | 759 |
| 03/11/2024 | 999.00 | 1,009.70 | 0.71 | 310,206 | 3,094,046 | 566 |
| 31/10/2024 | 992.00 | 1,002.62 | 1.95 | 970,369 | 9,589,371 | 1,151 |
| 30/10/2024 | 973.00 | 983.42 | 4.63 | 952,817 | 9,078,700 | 1,112 |
| 29/10/2024 | 929.90 | 939.86 | 1.85 | 555,822 | 5,119,513 | 1,167 |
| 28/10/2024 | 913.00 | 922.78 | 1.67 | 566,423 | 5,100,722 | 1,012 |
| 27/10/2024 | 898.00 | 907.62 | 2.39 | 339,113 | 3,031,140 | 599 |
| 22/10/2024 | 877.00 | 886.39 | -2.43 | 474,316 | 4,181,667 | 694 |
| 21/10/2024 | 898.80 | 908.43 | -1.23 | 413,010 | 3,710,500 | 926 |
| 20/10/2024 | 910.00 | 919.75 | 2.25 | 586,081 | 5,284,055 | 591 |
| 15/10/2024 | 890.00 | 899.53 | 0.84 | 485,216 | 4,286,588 | 851 |
| 14/10/2024 | 882.60 | 892.05 | 1.99 | 489,131 | 4,263,459 | 955 |
| 13/10/2024 | 865.40 | 874.67 | 0.51 | 249,642 | 2,159,916 | 418 |
| 10/10/2024 | 861.00 | 870.22 | -3.26 | 541,367 | 4,706,904 | 1,211 |
| 09/10/2024 | 890.00 | 899.53 | 4.13 | 480,493 | 4,241,815 | 941 |
| 08/10/2024 | 854.70 | 863.85 | -0.21 | 293,711 | 2,519,934 | 614 |
| 07/10/2024 | 856.50 | 865.67 | 0.76 | 398,667 | 3,399,497 | 974 |
| 06/10/2024 | 850.00 | 859.10 | -2.19 | 277,960 | 2,382,420 | 465 |
| 01/10/2024 | 898.10 | 878.31 | | 6,759 | 60,142 | 24 |
| 30/09/2024 | 898.10 | 878.31 | 0.57 | 430,489 | 3,831,804 | 1,032 |
| 29/09/2024 | 893.00 | 873.32 | 3.66 | 588,171 | 5,215,660 | 1,052 |
| 26/09/2024 | 861.50 | 842.51 | 3.92 | 688,061 | 5,903,727 | 1,387 |
|