|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2.00 | 2.00 | | 694,401 | 13,888 | 3 |
| 16/07/2026 | 2.00 | 2.00 | | 864,099 | 16,982 | 11 |
| 15/07/2026 | 2.00 | 2.00 | | 1,346,301 | 26,953 | 8 |
| 14/07/2026 | 2.00 | 2.00 | | 1,043,357 | 21,399 | 13 |
| 13/07/2026 | 2.00 | 2.00 | | 4,969,676 | 99,820 | 35 |
| 10/07/2026 | 2.00 | 2.00 | | 32,500 | 650 | 3 |
| 09/07/2026 | 2.00 | 2.00 | | 1,873,400 | 37,469 | 7 |
| 08/07/2026 | 2.10 | 2.00 | | 3,915,673 | 77,287 | 28 |
| 07/07/2026 | 2.10 | 2.00 | 5.00 | 8,221,355 | 175,645 | 76 |
| 06/07/2026 | 2.00 | 1.90 | 5.26 | 3,554,227 | 66,731 | 24 |
| 03/07/2026 | 1.90 | 1.81 | 5.56 | 3,819,630 | 72,473 | 16 |
| 02/07/2026 | 1.80 | 1.71 | | 3,788,727 | 67,494 | 18 |
| 01/07/2026 | 1.80 | 1.71 | -5.26 | 11,171,821 | 211,505 | 97 |
| 30/06/2026 | 1.90 | 1.81 | 5.56 | 13,827,258 | 268,653 | 145 |
| 29/06/2026 | 1.80 | 1.71 | | 1,026,607 | 18,479 | 5 |
| 26/06/2026 | 1.80 | 1.71 | | 27,777 | 500 | 1 |
| 25/06/2026 | 1.80 | 1.71 | -10.00 | 6,976,250 | 128,904 | 32 |
| 24/06/2026 | 2.00 | 1.90 | | 32,600 | 653 | 4 |
| 23/06/2026 | 1.80 | 1.90 | | 2,371,073 | 45,456 | 17 |
| 22/06/2026 | 1.80 | 1.90 | | 2,109,854 | 37,977 | 9 |
| 19/06/2026 | 1.80 | 1.90 | | 22,222 | 400 | 3 |
| 18/06/2026 | 1.80 | 1.90 | 5.88 | 1,338,235 | 24,088 | 4 |
| 17/06/2026 | 1.70 | 1.80 | | 1,510,086 | 25,671 | 6 |
| 16/06/2026 | 1.70 | 1.80 | | 454,764 | 7,859 | 3 |
| 15/06/2026 | 1.70 | 1.80 | | 1,179,471 | 20,227 | 10 |
| 12/06/2026 | 1.70 | 1.80 | -5.56 | 810,555 | 13,840 | 7 |
| 11/06/2026 | 1.80 | 1.90 | 12.50 | 864,971 | 15,001 | 8 |
| 10/06/2026 | 1.70 | 1.69 | | 1,132,994 | 18,656 | 12 |
| 09/06/2026 | 1.70 | 1.69 | | 4,681,254 | 78,399 | 27 |
| 08/06/2026 | 1.70 | 1.69 | | 5,706,051 | 98,536 | 32 |
| 05/06/2026 | 1.70 | 1.69 | -5.56 | 1,516,758 | 25,785 | 12 |
| 04/06/2026 | 1.70 | 1.79 | | 364,617 | 6,493 | 3 |
| 03/06/2026 | 1.70 | 1.79 | -5.56 | 1,158,321 | 20,088 | 7 |
| 02/06/2026 | 1.80 | 1.90 | | 938,467 | 16,892 | 11 |
| 01/06/2026 | 1.80 | 1.90 | | 4,223,991 | 79,666 | 33 |
| 28/05/2026 | 1.80 | 1.90 | | 652,055 | 11,737 | 10 |
| 27/05/2026 | 1.80 | 1.90 | | 3,086,211 | 55,953 | 35 |
| 26/05/2026 | 1.80 | 1.90 | -5.26 | 3,399,127 | 62,272 | 28 |
| 25/05/2026 | 1.90 | 2.00 | | 4,110,685 | 77,322 | 26 |
| 20/05/2026 | 1.90 | 2.00 | | 7,280,250 | 132,834 | 44 |
| 19/05/2026 | 1.90 | 2.00 | | 4,446,374 | 85,197 | 37 |
| 18/05/2026 | 1.90 | 2.00 | -5.00 | 7,771,711 | 151,925 | 51 |
| 14/05/2026 | 2.00 | 2.11 | | 1,064,568 | 21,516 | 11 |
| 13/05/2026 | 2.00 | 2.11 | -4.76 | 4,062,829 | 81,257 | 19 |
| 12/05/2026 | 2.10 | 2.21 | 5.00 | 1,254,380 | 26,384 | 13 |
| 11/05/2026 | 2.00 | 2.11 | -4.76 | 11,513,601 | 234,780 | 109 |
| 07/05/2026 | 2.30 | 2.21 | -11.54 | 9,395,881 | 220,865 | 80 |
| 06/05/2026 | 2.60 | 2.50 | -7.14 | 5,315,753 | 136,902 | 56 |
| 05/05/2026 | 2.80 | 2.70 | 3.70 | 8,339,144 | 226,302 | 93 |
| 04/05/2026 | 2.70 | 2.60 | -12.90 | 14,714,487 | 409,521 | 142 |
|