|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 818.60 | 818.60 | | | | |
| 16/07/2026 | 818.60 | 818.60 | | | | |
| 15/07/2026 | 818.60 | 818.60 | | | | |
| 14/07/2026 | 818.60 | 818.60 | | | | |
| 13/07/2026 | 818.60 | 818.60 | | | | |
| 10/07/2026 | 818.60 | 818.60 | | | | |
| 09/07/2026 | 818.60 | 818.60 | 0.50 | 252 | 2,063 | 1 |
| 08/07/2026 | 822.70 | 814.50 | | 314 | 2,557 | 3 |
| 07/07/2026 | 822.70 | 814.50 | | | | |
| 06/07/2026 | 822.70 | 814.50 | -0.13 | 61 | 500 | 1 |
| 03/07/2026 | 823.80 | 815.59 | | | | |
| 02/07/2026 | 823.80 | 815.59 | | | | |
| 01/07/2026 | 823.80 | 815.59 | | | | |
| 30/06/2026 | 823.80 | 815.59 | | | | |
| 29/06/2026 | 823.80 | 815.59 | | | | |
| 26/06/2026 | 823.80 | 815.59 | | | | |
| 25/06/2026 | 823.80 | 815.59 | | | | |
| 24/06/2026 | 823.80 | 815.59 | | | | |
| 23/06/2026 | 823.80 | 815.59 | | | | |
| 22/06/2026 | 823.80 | 815.59 | | | | |
| 19/06/2026 | 823.80 | 815.59 | | | | |
| 18/06/2026 | 823.80 | 815.59 | | | | |
| 17/06/2026 | 823.80 | 815.59 | | | | |
| 16/06/2026 | 839.40 | 815.59 | | 564 | 4,646 | 4 |
| 15/06/2026 | 839.40 | 815.59 | | | | |
| 12/06/2026 | 839.40 | 815.59 | | | | |
| 11/06/2026 | 839.40 | 815.59 | | | | |
| 10/06/2026 | 839.40 | 815.59 | | | | |
| 09/06/2026 | 839.40 | 815.59 | 0.10 | 60 | 505 | 2 |
| 08/06/2026 | 838.60 | 814.81 | | | | |
| 05/06/2026 | 838.60 | 814.81 | | | | |
| 04/06/2026 | 838.60 | 814.81 | | | | |
| 03/06/2026 | 838.60 | 814.81 | | | | |
| 02/06/2026 | 838.60 | 814.81 | | | | |
| 01/06/2026 | 838.60 | 814.81 | | | | |
| 28/05/2026 | 913.90 | 814.81 | | | | |
| 27/05/2026 | 913.90 | 814.81 | | | | |
| 26/05/2026 | 913.90 | 814.81 | | | | |
| 25/05/2026 | 913.90 | 814.81 | | 55 | 503 | 1 |
| 20/05/2026 | 913.90 | 814.81 | 0.49 | 212 | 1,937 | 1 |
| 19/05/2026 | 909.40 | 810.80 | | | | |
| 18/05/2026 | 909.40 | 810.80 | | | | |
| 14/05/2026 | 929.80 | 810.80 | | | | |
| 13/05/2026 | 929.80 | 810.80 | | | | |
| 12/05/2026 | 929.80 | 810.80 | | | | |
| 11/05/2026 | 929.80 | 810.80 | -2.12 | 664 | 6,174 | 3 |
| 07/05/2026 | 949.90 | 828.33 | | | | |
| 06/05/2026 | 949.90 | 828.33 | | | | |
| 05/05/2026 | 949.90 | 828.33 | | | | |
| 04/05/2026 | 949.90 | 828.33 | | | | |
|