|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2.00 | 2.00 | -16.67 | | | |
| 02/06/2026 | 2.40 | 2.40 | | | | |
| 01/06/2026 | 2.40 | 2.40 | | 1 | | 1 |
| 28/05/2026 | 2.40 | 2.40 | | | | |
| 27/05/2026 | 2.40 | 2.40 | | 145,833 | 3,500 | 2 |
| 26/05/2026 | 2.40 | 2.40 | | | | |
| 25/05/2026 | 2.40 | 2.40 | -4.00 | 8,261 | 149 | 2 |
| 20/05/2026 | 2.50 | 2.50 | | | | |
| 19/05/2026 | 2.50 | 2.50 | | | | |
| 18/05/2026 | 2.50 | 2.50 | | 46,988 | 1,175 | 9 |
| 14/05/2026 | 2.60 | 2.50 | -23.53 | 142,001 | 3,692 | 2 |
| 13/05/2026 | 3.40 | 3.27 | -2.86 | | | |
| 12/05/2026 | 3.50 | 3.37 | | | | |
| 11/05/2026 | 3.50 | 3.37 | | | | |
| 07/05/2026 | 3.50 | 3.37 | 9.38 | 57,142 | 2,000 | 7 |
| 06/05/2026 | 3.20 | 3.08 | | 31,250 | 1,000 | 5 |
| 05/05/2026 | 3.20 | 3.08 | | 7,428 | 260 | 4 |
| 04/05/2026 | 3.20 | 3.08 | -11.11 | 26,555 | 744 | 2 |
| 30/04/2026 | 3.60 | 3.46 | | | | |
| 29/04/2026 | 3.60 | 3.46 | | | | |
| 28/04/2026 | 3.60 | 3.46 | | | | |
| 27/04/2026 | 3.60 | 3.46 | | | | |
| 23/04/2026 | 3.60 | 3.46 | | | | |
| 20/04/2026 | 3.60 | 3.46 | | | | |
| 16/04/2026 | 3.60 | 3.46 | -5.26 | 30,000 | 990 | 4 |
| 15/04/2026 | 3.80 | 3.65 | 15.15 | 71,623 | 2,752 | 6 |
| 14/04/2026 | 3.30 | 3.17 | 6.45 | 17,378 | 695 | 4 |
| 13/04/2026 | 3.10 | 2.98 | | 3,200 | 127 | 2 |
| 09/04/2026 | 2.80 | 2.98 | 12.00 | 26,600 | 878 | 4 |
| 06/04/2026 | 2.50 | 2.66 | | 33,000 | 825 | 1 |
| 31/03/2026 | 2.50 | 2.66 | -32.43 | | | |
| 30/03/2026 | 3.70 | 3.94 | | | | |
| 26/03/2026 | 3.70 | 3.94 | | | | |
| 25/03/2026 | 3.70 | 3.94 | | | | |
| 24/03/2026 | 3.70 | 3.94 | | | | |
| 23/03/2026 | 3.70 | 3.94 | | | | |
| 19/03/2026 | 3.70 | 3.94 | | | | |
| 18/03/2026 | 3.70 | 3.94 | | | | |
| 17/03/2026 | 3.70 | 3.94 | | | | |
| 16/03/2026 | 3.70 | 3.94 | | | | |
| 12/03/2026 | 3.70 | 3.94 | | | | |
| 11/03/2026 | 3.70 | 3.94 | | | | |
| 10/03/2026 | 3.70 | 3.94 | | | | |
| 09/03/2026 | 3.70 | 3.94 | | | | |
| 05/03/2026 | 3.70 | 3.94 | -5.13 | 14,380 | 446 | 3 |
| 04/03/2026 | 3.90 | 4.15 | | | | |
| 02/03/2026 | 3.90 | 4.15 | | | | |
| 26/02/2026 | 3.90 | 4.15 | | 4,588 | 184 | 4 |
| 25/02/2026 | 3.90 | 4.15 | | 68,703 | 2,679 | 10 |
| 24/02/2026 | 3.90 | 4.15 | 62.50 | 35,412 | 1,713 | 6 |
|