|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4.00 | 4.00 | | | | |
| 17/04/2024 | 4.00 | 4.00 | -2.44 | 4,141 | 141 | 5 |
| 16/04/2024 | 4.10 | 4.10 | 24.24 | 270,658 | 11,097 | 6 |
| 15/04/2024 | 3.30 | 3.30 | | 19,291 | 617 | 1 |
| 14/04/2024 | 3.30 | 3.30 | | 794 | 25 | 1 |
| 11/04/2024 | 3.30 | 3.30 | | 1 | | 1 |
| 10/04/2024 | 3.30 | 3.30 | | 141 | 5 | 1 |
| 09/04/2024 | 3.30 | 3.30 | | 24,556 | 810 | 2 |
| 08/04/2024 | 3.30 | 3.30 | | 4 | | 3 |
| 07/04/2024 | 3.30 | 3.30 | | 23,348 | 747 | 6 |
| 04/04/2024 | 3.30 | 3.30 | -10.81 | 477,482 | 15,581 | 7 |
| 03/04/2024 | 3.70 | 3.70 | | 2,000 | 78 | 2 |
| 02/04/2024 | 3.70 | 3.70 | | 12,849 | 488 | 5 |
| 01/04/2024 | 3.70 | 3.70 | -2.63 | 84,000 | 3,123 | 5 |
| 31/03/2024 | 3.80 | 3.80 | 15.15 | 28,000 | 1,148 | 5 |
| 28/03/2024 | 3.30 | 3.30 | -5.71 | 139,567 | 4,549 | 7 |
| 27/03/2024 | 3.50 | 3.50 | | 3,350 | 135 | 5 |
| 26/03/2024 | 3.50 | 3.50 | 6.06 | 74,000 | 2,610 | 8 |
| 25/03/2024 | 3.30 | 3.30 | -8.33 | 265,966 | 8,777 | 13 |
| 21/03/2024 | 3.60 | 3.60 | -2.70 | 48,300 | 1,739 | 6 |
| 20/03/2024 | 3.70 | 3.70 | | 12,865 | 476 | 7 |
| 19/03/2024 | 3.70 | 3.70 | -5.13 | 12,820 | 423 | 2 |
| 18/03/2024 | 3.90 | 3.90 | | | | |
| 17/03/2024 | 3.90 | 3.90 | 2.63 | 35,575 | 1,420 | 7 |
| 14/03/2024 | 3.80 | 3.80 | 2.70 | 40,947 | 1,556 | 4 |
| 13/03/2024 | 3.70 | 3.70 | | 145 | 5 | 2 |
| 12/03/2024 | 3.70 | 3.70 | | | | |
| 11/03/2024 | 3.70 | 3.70 | | 8,101 | 324 | 6 |
| 10/03/2024 | 3.70 | 3.70 | 2.78 | 79,023 | 2,924 | 9 |
| 07/03/2024 | 3.60 | 3.60 | | 35,630 | 1,283 | 8 |
| 06/03/2024 | 3.60 | 3.60 | -7.69 | 116,972 | 4,211 | 4 |
| 05/03/2024 | 3.90 | 3.90 | 2.63 | 21,000 | 840 | 4 |
| 04/03/2024 | 3.80 | 3.80 | -7.32 | 26,228 | 918 | 8 |
| 03/03/2024 | 4.10 | 4.10 | | | | |
| 29/02/2024 | 4.10 | 4.10 | | 4,878 | 200 | 1 |
| 28/02/2024 | 4.10 | 4.10 | | 5,000 | 225 | 2 |
| 26/02/2024 | 4.10 | 4.10 | -6.82 | 65,565 | 2,659 | 6 |
| 25/02/2024 | 4.40 | 4.40 | 25.71 | 65,227 | 2,870 | 4 |
| 22/02/2024 | 3.50 | 3.50 | -10.26 | 90,841 | 3,183 | 6 |
| 21/02/2024 | 3.90 | 3.90 | 2.63 | 14,390 | 576 | 2 |
| 20/02/2024 | 3.80 | 3.80 | | 214,183 | 8,139 | 3 |
| 19/02/2024 | 3.80 | 3.80 | -7.32 | 303,189 | 11,633 | 8 |
| 18/02/2024 | 4.10 | 4.10 | | 17,073 | 700 | 1 |
| 15/02/2024 | 4.10 | 4.10 | | 125,203 | 5,138 | 6 |
| 14/02/2024 | 4.10 | 4.10 | | 151,662 | 6,218 | 5 |
| 13/02/2024 | 4.10 | 4.10 | -2.38 | 460,000 | 18,930 | 10 |
| 12/02/2024 | 4.20 | 4.20 | 2.44 | 440,036 | 18,482 | 11 |
| 11/02/2024 | 4.10 | 4.10 | | 3,129 | 130 | 4 |
| 08/02/2024 | 4.10 | 4.10 | -14.58 | 185,401 | 7,665 | 10 |
| 07/02/2024 | 4.80 | 4.80 | | 3,704 | 174 | 3 |
|