|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/04/2024 | 117.30 | 117.30 | | 1 | 1 | 1 |
| 15/04/2024 | 117.30 | 117.30 | | 1 | 1 | 1 |
| 14/04/2024 | 117.30 | 117.30 | 0.26 | 500 | 590 | 1 |
| 11/04/2024 | 117.00 | 117.00 | | | | |
| 10/04/2024 | 117.00 | 117.00 | -0.26 | 5,225 | 6,113 | 1 |
| 09/04/2024 | 117.30 | 117.30 | | | | |
| 08/04/2024 | 117.30 | 117.30 | | 1 | 1 | 1 |
| 07/04/2024 | 117.30 | 117.30 | 0.26 | 421 | 498 | 2 |
| 04/04/2024 | 117.00 | 117.00 | | 1 | 1 | 1 |
| 03/04/2024 | 117.00 | 117.00 | -1.68 | 5,799 | 6,784 | 2 |
| 02/04/2024 | 119.00 | 119.00 | | 1 | 1 | 1 |
| 01/04/2024 | 119.00 | 119.00 | 0.59 | 420 | 509 | 2 |
| 31/03/2024 | 118.30 | 118.30 | | | | |
| 28/03/2024 | 118.30 | 118.30 | 0.51 | 920 | 1,093 | 3 |
| 27/03/2024 | 117.70 | 117.70 | | 48 | 56 | 1 |
| 26/03/2024 | 117.70 | 117.70 | 3.06 | 2,921 | 3,438 | 5 |
| 25/03/2024 | 114.20 | 114.20 | 3.82 | 921 | 1,085 | 4 |
| 21/03/2024 | 110.00 | 110.00 | 2.14 | 420 | 491 | 1 |
| 20/03/2024 | 107.70 | 107.70 | -7.24 | 3,168 | 3,413 | 4 |
| 19/03/2024 | 116.10 | 116.10 | 0.87 | 420 | 500 | 1 |
| 18/03/2024 | 115.10 | 115.10 | -0.26 | 5,287 | 6,088 | 3 |
| 17/03/2024 | 115.40 | 115.40 | 5.29 | 920 | 1,107 | 3 |
| 14/03/2024 | 109.60 | 109.60 | -2.75 | 22,165 | 24,304 | 9 |
| 13/03/2024 | 112.70 | 112.70 | -4.25 | 2,519 | 2,839 | 1 |
| 12/03/2024 | 117.70 | 117.70 | | 1 | 1 | 1 |
| 11/03/2024 | 117.70 | 117.70 | | | | |
| 10/03/2024 | 117.70 | 117.70 | | | | |
| 07/03/2024 | 117.70 | 117.70 | -3.13 | 44,000 | 51,720 | 5 |
| 06/03/2024 | 121.50 | 121.50 | | 1 | 1 | 1 |
| 05/03/2024 | 121.50 | 121.50 | | 4 | 5 | 3 |
| 04/03/2024 | 121.50 | 121.50 | | | | |
| 03/03/2024 | 121.50 | 121.50 | 1.50 | 420 | 533 | 1 |
| 29/02/2024 | 119.70 | 119.70 | | 4 | 5 | 2 |
| 28/02/2024 | 119.70 | 119.70 | 0.34 | 430 | 520 | 1 |
| 26/02/2024 | 119.30 | 119.30 | 0.68 | 430 | 522 | 1 |
| 25/02/2024 | 118.50 | 118.50 | 0.77 | 430 | 520 | 1 |
| 22/02/2024 | 117.60 | 117.60 | | 1 | 1 | 1 |
| 21/02/2024 | 117.60 | 117.60 | 1.03 | 431 | 521 | 2 |
| 20/02/2024 | 116.40 | 116.40 | 0.78 | 430 | 511 | 1 |
| 19/02/2024 | 115.50 | 115.50 | 1.05 | 450 | 536 | 2 |
| 18/02/2024 | 114.30 | 114.30 | 0.79 | 431 | 504 | 2 |
| 15/02/2024 | 113.40 | 113.40 | -1.56 | 9,536 | 10,815 | 7 |
| 14/02/2024 | 115.20 | 115.20 | -1.12 | 6,364 | 7,329 | 8 |
| 13/02/2024 | 116.50 | 116.50 | 0.60 | 1,207 | 1,410 | 2 |
| 12/02/2024 | 115.80 | 115.80 | 0.96 | 430 | 512 | 1 |
| 11/02/2024 | 114.70 | 114.70 | | 3 | 4 | 1 |
| 08/02/2024 | 114.70 | 114.70 | 0.53 | 3,618 | 4,151 | 5 |
| 07/02/2024 | 114.10 | 114.10 | | 11,930 | 13,615 | 6 |
| 06/02/2024 | 114.10 | 114.10 | -5.15 | 2,781 | 3,173 | 2 |
| 05/02/2024 | 120.30 | 120.30 | | | | |
|