|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/06/2022 | 16,800.00 | 16,800.00 | -4.38 | 99,714 | 16,930,633 | 368 |
| 29/06/2022 | 17,570.00 | 17,570.00 | -0.73 | 2,177 | 383,706 | 127 |
| 28/06/2022 | 17,700.00 | 17,700.00 | | 6,065 | 1,075,761 | 158 |
| 27/06/2022 | 17,700.00 | 17,700.00 | -0.06 | 3,183 | 558,337 | 202 |
| 26/06/2022 | 17,710.00 | 17,710.00 | 2.37 | 1,829 | 326,348 | 90 |
| 23/06/2022 | 17,300.00 | 17,300.00 | -1.09 | 2,507 | 438,490 | 178 |
| 22/06/2022 | 17,490.00 | 17,490.00 | 3.19 | 5,021 | 861,265 | 224 |
| 21/06/2022 | 16,950.00 | 16,950.00 | 3.04 | 2,033 | 343,794 | 134 |
| 20/06/2022 | 16,450.00 | 16,450.00 | -2.49 | 2,419 | 407,977 | 154 |
| 19/06/2022 | 16,870.00 | 16,870.00 | 2.62 | 1,683 | 281,020 | 103 |
| 16/06/2022 | 16,440.00 | 16,440.00 | -2.55 | 114,165 | 19,356,812 | 474 |
| 15/06/2022 | 16,870.00 | 16,870.00 | 0.96 | 4,781 | 800,029 | 222 |
| 14/06/2022 | 16,710.00 | 16,710.00 | 1.89 | 74,000 | 12,364,616 | 377 |
| 13/06/2022 | 16,400.00 | 16,400.00 | -4.21 | 44,362 | 7,382,855 | 439 |
| 12/06/2022 | 17,120.00 | 17,120.00 | -4.36 | 13,330 | 2,322,940 | 324 |
| 09/06/2022 | 17,900.00 | 17,900.00 | -5.79 | 7,945 | 1,462,786 | 358 |
| 08/06/2022 | 19,000.00 | 19,000.00 | -1.35 | 4,413 | 855,236 | 277 |
| 07/06/2022 | 19,260.00 | 19,260.00 | -0.72 | 9,611 | 1,896,127 | 333 |
| 06/06/2022 | 19,400.00 | 19,400.00 | 2.00 | 30,568 | 6,034,284 | 415 |
| 02/06/2022 | 19,020.00 | 19,020.00 | 0.11 | 108,831 | 20,677,655 | 425 |
| 01/06/2022 | 19,000.00 | 19,000.00 | 5.15 | 264,905 | 50,289,133 | 374 |
| 31/05/2022 | 18,070.00 | 18,070.00 | -0.71 | 30,847 | 5,583,383 | 417 |
| 30/05/2022 | 18,200.00 | 18,200.00 | -0.76 | 8,826 | 1,607,078 | 204 |
| 29/05/2022 | 18,340.00 | 18,340.00 | 0.11 | 3,476 | 640,433 | 159 |
| 26/05/2022 | 18,320.00 | 18,320.00 | 3.50 | 6,747 | 1,213,346 | 309 |
| 25/05/2022 | 17,700.00 | 17,700.00 | 0.68 | 12,520 | 2,142,768 | 737 |
| 24/05/2022 | 17,580.00 | 17,580.00 | -3.03 | 6,789 | 1,190,496 | 387 |
| 23/05/2022 | 18,130.00 | 18,130.00 | 4.86 | 9,754 | 1,693,212 | 493 |
| 22/05/2022 | 17,290.00 | 17,290.00 | 3.97 | 15,878 | 2,655,103 | 589 |
| 19/05/2022 | 16,630.00 | 16,630.00 | -6.36 | 8,511 | 1,419,915 | 405 |
| 18/05/2022 | 17,760.00 | 17,760.00 | 2.66 | 13,440 | 2,264,326 | 494 |
| 17/05/2022 | 17,300.00 | 17,300.00 | 6.13 | 9,202 | 1,522,314 | 425 |
| 16/05/2022 | 16,300.00 | 16,300.00 | -2.69 | 8,155 | 1,326,619 | 385 |
| 15/05/2022 | 16,750.00 | 16,750.00 | -4.39 | 3,114 | 533,004 | 452 |
| 12/05/2022 | 17,520.00 | 17,520.00 | -3.74 | 5,653 | 989,287 | 250 |
| 11/05/2022 | 18,200.00 | 18,200.00 | -2.05 | 7,189 | 1,307,187 | 375 |
| 10/05/2022 | 18,580.00 | 18,580.00 | 7.09 | 15,287 | 2,753,136 | 469 |
| 09/05/2022 | 17,350.00 | 17,350.00 | -4.62 | 21,317 | 3,695,200 | 564 |
| 08/05/2022 | 18,190.00 | 18,190.00 | -1.68 | 8,801 | 1,552,463 | 376 |
| 03/05/2022 | 18,500.00 | 18,500.00 | -2.89 | 7,950 | 1,465,776 | 414 |
| 02/05/2022 | 19,050.00 | 19,050.00 | -3.00 | 11,523 | 2,168,790 | 435 |
| 01/05/2022 | 19,640.00 | 19,640.00 | -3.20 | 7,091 | 1,376,216 | 287 |
| 28/04/2022 | 20,290.00 | 20,290.00 | 1.45 | 3,912 | 787,264 | 218 |
| 27/04/2022 | 20,000.00 | 20,000.00 | -0.99 | 8,469 | 1,694,045 | 294 |
| 26/04/2022 | 20,200.00 | 20,200.00 | | 6,599 | 1,334,022 | 498 |
| 25/04/2022 | 20,200.00 | 20,200.00 | -1.51 | 3,599 | 726,201 | 296 |
| 24/04/2022 | 20,510.00 | 20,510.00 | -3.62 | 3,034 | 632,715 | 269 |
| 20/04/2022 | 21,280.00 | 21,280.00 | 4.16 | 5,249 | 1,094,241 | 226 |
| 19/04/2022 | 20,430.00 | 20,430.00 | 2.10 | 2,501 | 508,565 | 105 |
| 18/04/2022 | 20,010.00 | 20,010.00 | 0.10 | 1,621 | 322,787 | 82 |
|