|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 41.10 | 41.10 | | 635 | 263 | 21 |
| 17/07/2026 | 41.10 | 41.10 | | 151 | 60 | 11 |
| 16/07/2026 | 41.10 | 41.10 | | 223 | 92 | 16 |
| 15/07/2026 | 41.10 | 41.10 | -0.96 | 1,110 | 440 | 19 |
| 14/07/2026 | 41.50 | 41.50 | 0.24 | 16 | 7 | 6 |
| 13/07/2026 | 41.40 | 41.40 | -0.96 | 1,280 | 513 | 16 |
| 10/07/2026 | 41.80 | 41.80 | -2.34 | 15,136 | 6,319 | 19 |
| 09/07/2026 | 42.80 | 42.80 | 1.90 | 1,355 | 580 | 2 |
| 08/07/2026 | 42.00 | 42.00 | | 42 | 18 | 2 |
| 07/07/2026 | 42.00 | 42.00 | | 11 | 5 | 4 |
| 06/07/2026 | 42.00 | 42.00 | | 59 | 25 | 4 |
| 03/07/2026 | 42.00 | 42.00 | -1.41 | 11,452 | 4,809 | 19 |
| 02/07/2026 | 42.60 | 42.60 | 1.67 | 11,001 | 4,686 | 2 |
| 01/07/2026 | 41.90 | 41.90 | 1.70 | 2,490 | 1,057 | 4 |
| 30/06/2026 | 41.20 | 41.20 | 1.48 | 25,880 | 10,655 | 9 |
| 29/06/2026 | 40.60 | 40.60 | -0.25 | | | |
| 26/06/2026 | 40.70 | 40.70 | -0.97 | 983 | 385 | 12 |
| 25/06/2026 | 41.10 | 41.10 | 0.49 | 74 | 30 | 4 |
| 24/06/2026 | 41.30 | 41.30 | | 826 | 341 | 3 |
| 23/06/2026 | 42.10 | 41.30 | | 365 | 153 | 4 |
| 22/06/2026 | 42.10 | 41.30 | | 10 | 4 | 3 |
| 19/06/2026 | 42.10 | 41.30 | 1.94 | 9,854 | 4,150 | 19 |
| 18/06/2026 | 41.30 | 40.52 | -0.24 | 2 | 1 | 2 |
| 17/06/2026 | 41.40 | 40.61 | | | | |
| 16/06/2026 | 41.60 | 40.81 | | 16,522 | 6,837 | 7 |
| 15/06/2026 | 41.80 | 40.81 | | 144 | 60 | 4 |
| 12/06/2026 | 41.80 | 40.81 | -3.02 | 1,534 | 603 | 10 |
| 11/06/2026 | 43.10 | 42.08 | | | | |
| 10/06/2026 | 43.10 | 42.08 | | | | |
| 09/06/2026 | 43.10 | 42.08 | -2.27 | 54,085 | 23,295 | 23 |
| 08/06/2026 | 44.10 | 43.06 | | | | |
| 05/06/2026 | 44.10 | 43.06 | 1.15 | 71,564 | 31,555 | 25 |
| 04/06/2026 | 43.80 | 42.76 | | 2,852 | 1,241 | 5 |
| 03/06/2026 | 43.80 | 42.76 | -1.79 | 15,762 | 6,908 | 7 |
| 02/06/2026 | 43.50 | 43.54 | | 33,721 | 15,107 | 9 |
| 01/06/2026 | 43.50 | 43.54 | | | | |
| 28/05/2026 | 43.50 | 43.54 | -3.33 | 51,000 | 22,201 | 11 |
| 27/05/2026 | 45.00 | 45.04 | 0.22 | 16,584 | 7,461 | 21 |
| 26/05/2026 | 44.90 | 44.94 | | 2,020 | 907 | 21 |
| 25/05/2026 | 44.90 | 44.94 | 1.58 | 36,698 | 16,461 | 28 |
| 20/05/2026 | 44.20 | 44.24 | | 2,588 | 1,144 | 22 |
| 19/05/2026 | 44.20 | 44.24 | -0.45 | 2,591 | 1,140 | 19 |
| 18/05/2026 | 44.40 | 44.44 | -2.84 | 5,021 | 2,260 | 5 |
| 14/05/2026 | 45.70 | 45.75 | 3.39 | 10 | 4 | 4 |
| 13/05/2026 | 44.20 | 44.24 | -0.90 | | | |
| 12/05/2026 | 44.60 | 44.64 | 0.68 | 1,563 | 703 | 20 |
| 11/05/2026 | 44.30 | 44.34 | | 28 | 12 | 3 |
| 07/05/2026 | 44.00 | 44.34 | -5.98 | 50,974 | 22,429 | 23 |
| 06/05/2026 | 46.80 | 47.17 | 0.21 | 783 | 368 | 21 |
| 05/05/2026 | 46.70 | 47.07 | | 470 | 219 | 16 |
|