|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 18,680.00 | 18,680.00 | -0.85 | 21 | 3,923 | 7 |
| 16/07/2026 | 18,840.00 | 18,840.00 | 1.73 | 450 | 84,042 | 11 |
| 15/07/2026 | 18,520.00 | 18,520.00 | 1.15 | 288 | 53,346 | 20 |
| 14/07/2026 | 18,310.00 | 18,310.00 | -0.76 | | | |
| 13/07/2026 | 18,450.00 | 18,450.00 | 0.11 | 467 | 86,180 | 44 |
| 10/07/2026 | 18,430.00 | 18,430.00 | 0.44 | 145 | 26,724 | 7 |
| 09/07/2026 | 18,350.00 | 18,350.00 | -0.11 | 227 | 41,603 | 19 |
| 08/07/2026 | 18,370.00 | 18,370.00 | | 92 | 16,900 | 3 |
| 07/07/2026 | 18,370.00 | 18,370.00 | 0.77 | | | |
| 06/07/2026 | 18,230.00 | 18,230.00 | -1.51 | 123 | 22,264 | 10 |
| 03/07/2026 | 18,510.00 | 18,510.00 | 3.76 | 21 | 3,888 | 6 |
| 02/07/2026 | 17,840.00 | 17,840.00 | -1.33 | 170 | 30,255 | 6 |
| 01/07/2026 | 18,080.00 | 18,080.00 | 0.44 | 729 | 130,652 | 20 |
| 30/06/2026 | 18,000.00 | 18,000.00 | 0.61 | 489 | 87,490 | 16 |
| 29/06/2026 | 17,890.00 | 17,890.00 | -0.33 | 16 | 2,860 | 3 |
| 26/06/2026 | 17,950.00 | 17,950.00 | 0.22 | 343 | 60,976 | 30 |
| 25/06/2026 | 17,910.00 | 17,910.00 | 1.02 | 185 | 32,909 | 6 |
| 24/06/2026 | 17,730.00 | 17,730.00 | | 48 | 8,387 | 4 |
| 23/06/2026 | 18,070.00 | 17,729.99 | | 12 | 2,179 | 2 |
| 22/06/2026 | 18,070.00 | 17,729.99 | -1.42 | 2,298 | 401,968 | 81 |
| 19/06/2026 | 18,330.00 | 17,985.10 | -0.97 | 330 | 60,496 | 16 |
| 18/06/2026 | 18,510.00 | 18,161.72 | -0.16 | 477 | 87,879 | 21 |
| 17/06/2026 | 18,540.00 | 18,191.15 | -2.16 | 506 | 94,258 | 36 |
| 16/06/2026 | 19,280.00 | 18,917.23 | | | | |
| 15/06/2026 | 19,300.00 | 18,917.23 | | 2,084 | 397,838 | 29 |
| 12/06/2026 | 19,300.00 | 18,917.23 | 0.68 | 300 | 57,904 | 11 |
| 11/06/2026 | 19,170.00 | 18,789.81 | 1.05 | 244 | 46,813 | 20 |
| 10/06/2026 | 19,690.00 | 18,593.77 | | 227 | 43,795 | 10 |
| 09/06/2026 | 19,690.00 | 18,593.77 | -0.40 | 592 | 115,659 | 45 |
| 08/06/2026 | 19,770.00 | 18,669.32 | -0.80 | 115 | 22,718 | 6 |
| 05/06/2026 | 19,930.00 | 18,820.41 | | 34 | 6,776 | 14 |
| 04/06/2026 | 20,070.00 | 18,952.62 | | 224 | 44,516 | 11 |
| 03/06/2026 | 20,070.00 | 18,952.62 | | 914 | 182,443 | 22 |
| 02/06/2026 | 20,150.00 | 18,952.62 | | 86 | 17,255 | 17 |
| 01/06/2026 | 20,150.00 | 18,952.62 | -4.91 | 130 | 26,547 | 13 |
| 28/05/2026 | 21,200.00 | 19,930.82 | 1.15 | 108 | 22,980 | 7 |
| 27/05/2026 | 20,960.00 | 19,705.18 | -0.19 | 1,360 | 283,913 | 75 |
| 26/05/2026 | 21,000.00 | 19,742.79 | -0.10 | 398 | 83,602 | 25 |
| 25/05/2026 | 21,020.00 | 19,761.59 | 0.19 | 1,288 | 270,434 | 60 |
| 20/05/2026 | 20,980.00 | 19,723.98 | 1.75 | 714 | 149,394 | 76 |
| 19/05/2026 | 20,620.00 | 19,385.54 | 0.29 | 417 | 86,054 | 47 |
| 18/05/2026 | 20,560.00 | 19,329.13 | -5.47 | 678 | 140,630 | 69 |
| 14/05/2026 | 22,080.00 | 20,447.88 | -1.12 | 111 | 24,509 | 27 |
| 13/05/2026 | 22,330.00 | 20,679.40 | -2.91 | 269 | 60,526 | 16 |
| 12/05/2026 | 23,000.00 | 21,299.88 | -2.54 | 281 | 64,712 | 17 |
| 11/05/2026 | 23,600.00 | 21,855.53 | -1.05 | 443 | 105,152 | 11 |
| 07/05/2026 | 23,900.00 | 22,087.05 | 0.59 | 9,205 | 2,199,818 | 48 |
| 06/05/2026 | 23,760.00 | 21,957.67 | -0.13 | 3,110 | 729,578 | 168 |
| 05/05/2026 | 23,790.00 | 21,985.39 | -0.46 | 1,874 | 445,408 | 89 |
| 04/05/2026 | 23,900.00 | 22,087.05 | -3.32 | 2,263 | 548,667 | 94 |
|