|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,544.00 | 1,544.00 | -0.58 | 2,005 | 30,961 | 11 |
26/03/2024 | 1,553.00 | 1,553.00 | -1.71 | 1,891 | 29,375 | 14 |
25/03/2024 | 1,580.00 | 1,580.00 | 3.67 | 13,704 | 216,580 | 21 |
21/03/2024 | 1,524.00 | 1,524.00 | 2.21 | 5,199 | 78,536 | 29 |
20/03/2024 | 1,491.00 | 1,491.00 | 0.54 | 70 | 1,049 | 6 |
19/03/2024 | 1,483.00 | 1,483.00 | 0.07 | 1,912 | 28,350 | 16 |
18/03/2024 | 1,482.00 | 1,482.00 | 0.88 | 10,437 | 154,243 | 25 |
17/03/2024 | 1,469.00 | 1,469.00 | 0.96 | 178 | 2,615 | 6 |
14/03/2024 | 1,455.00 | 1,455.00 | 0.48 | 8,093 | 117,678 | 16 |
13/03/2024 | 1,448.00 | 1,448.00 | 0.21 | 6,148 | 89,385 | 25 |
12/03/2024 | 1,445.00 | 1,445.00 | -0.41 | 20 | 282 | 4 |
11/03/2024 | 1,451.00 | 1,451.00 | -0.14 | 2,032 | 29,490 | 13 |
10/03/2024 | 1,453.00 | 1,453.00 | 0.14 | 1,300 | 18,889 | 10 |
07/03/2024 | 1,451.00 | 1,451.00 | 0.48 | 4,162 | 60,158 | 23 |
06/03/2024 | 1,444.00 | 1,444.00 | | 251 | 3,624 | 7 |
05/03/2024 | 1,444.00 | 1,444.00 | | 65 | 939 | 6 |
04/03/2024 | 1,444.00 | 1,444.00 | 0.91 | 191 | 2,759 | 10 |
03/03/2024 | 1,431.00 | 1,431.00 | -0.69 | 514 | 7,354 | 14 |
29/02/2024 | 1,441.00 | 1,441.00 | 3.37 | 11,099 | 159,659 | 26 |
28/02/2024 | 1,394.00 | 1,394.00 | 3.11 | 6,326 | 88,166 | 17 |
26/02/2024 | 1,352.00 | 1,352.00 | 1.12 | 1,008 | 13,633 | 11 |
25/02/2024 | 1,337.00 | 1,337.00 | | 588 | 7,862 | 5 |
22/02/2024 | 1,337.00 | 1,337.00 | 0.07 | 2,755 | 36,822 | 14 |
21/02/2024 | 1,336.00 | 1,336.00 | 1.91 | 201 | 2,685 | 9 |
20/02/2024 | 1,311.00 | 1,311.00 | -0.15 | 744 | 9,754 | 13 |
19/02/2024 | 1,313.00 | 1,313.00 | 1.00 | 3,042 | 39,927 | 20 |
18/02/2024 | 1,300.00 | 1,300.00 | 3.09 | 5,323 | 68,896 | 15 |
15/02/2024 | 1,261.00 | 1,261.00 | -0.08 | 167 | 2,106 | 9 |
14/02/2024 | 1,262.00 | 1,262.00 | | 143 | 1,804 | 9 |
13/02/2024 | 1,262.00 | 1,262.00 | 0.48 | 101 | 1,279 | 9 |
12/02/2024 | 1,256.00 | 1,256.00 | 0.48 | 1,836 | 23,065 | 13 |
11/02/2024 | 1,250.00 | 1,250.00 | | 41 | 513 | 3 |
08/02/2024 | 1,250.00 | 1,250.00 | | 1,054 | 13,173 | 12 |
07/02/2024 | 1,250.00 | 1,250.00 | 2.54 | 3,872 | 48,418 | 16 |
06/02/2024 | 1,219.00 | 1,219.00 | 1.92 | 1,092 | 13,315 | 17 |
05/02/2024 | 1,196.00 | 1,196.00 | | 201 | 2,403 | 11 |
04/02/2024 | 1,196.00 | 1,196.00 | -0.42 | 925 | 11,059 | 11 |
01/02/2024 | 1,201.00 | 1,201.00 | | 3,327 | 39,957 | 14 |
31/01/2024 | 1,201.00 | 1,201.00 | 1.52 | 484 | 5,812 | 11 |
30/01/2024 | 1,183.00 | 1,183.00 | 1.20 | 2,655 | 31,401 | 20 |
29/01/2024 | 1,169.00 | 1,169.00 | 1.39 | 251 | 2,935 | 9 |
28/01/2024 | 1,153.00 | 1,153.00 | 0.26 | 939 | 10,827 | 16 |
25/01/2024 | 1,150.00 | 1,150.00 | 4.55 | 2,331 | 26,817 | 18 |
24/01/2024 | 1,100.00 | 1,100.00 | 0.82 | 2,500 | 27,485 | 15 |
23/01/2024 | 1,091.00 | 1,091.00 | -0.27 | 1,129 | 12,319 | 9 |
22/01/2024 | 1,094.00 | 1,094.00 | -1.44 | 60 | 642 | 4 |
21/01/2024 | 1,110.00 | 1,110.00 | -0.09 | 1,952 | 21,660 | 14 |
18/01/2024 | 1,111.00 | 1,111.00 | -3.73 | 221 | 2,455 | 6 |
17/01/2024 | 1,154.00 | 1,154.00 | -0.43 | 41 | 467 | 6 |
16/01/2024 | 1,159.00 | 1,159.00 | 0.09 | 1,791 | 20,754 | 14 |
|