|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 160.20 | 160.20 | -0.87 | 589 | 929 | 2 |
| 16/07/2026 | 161.60 | 161.60 | -5.88 | 61,087 | 99,064 | 27 |
| 15/07/2026 | 171.70 | 171.70 | 1.18 | 148,988 | 249,326 | 84 |
| 14/07/2026 | 169.70 | 169.70 | 1.92 | 116,385 | 210,109 | 79 |
| 13/07/2026 | 166.50 | 166.50 | 2.59 | 16,935 | 28,195 | 12 |
| 10/07/2026 | 162.30 | 162.30 | -4.87 | 13,268 | 21,532 | 9 |
| 09/07/2026 | 170.60 | 170.60 | -5.27 | 58,522 | 99,959 | 32 |
| 08/07/2026 | 176.80 | 180.10 | | 142,425 | 246,843 | 71 |
| 07/07/2026 | 176.80 | 180.10 | -4.54 | 197,619 | 357,110 | 127 |
| 06/07/2026 | 185.20 | 188.66 | 22.41 | 456,472 | 841,515 | 228 |
| 03/07/2026 | 151.30 | 154.12 | -7.74 | 75,334 | 120,924 | 69 |
| 02/07/2026 | 164.00 | 167.06 | 33.88 | 366,402 | 681,880 | 255 |
| 01/07/2026 | 122.50 | 124.79 | | | | |
| 30/06/2026 | 122.50 | 124.79 | | | | |
| 29/06/2026 | 122.50 | 124.79 | | | | |
| 26/06/2026 | 122.50 | 124.79 | -4.37 | 1,740 | 2,132 | 2 |
| 25/06/2026 | 128.10 | 130.49 | -5.32 | 2,166 | 2,775 | 2 |
| 24/06/2026 | 135.30 | 137.83 | | | | |
| 23/06/2026 | 135.30 | 137.83 | | | | |
| 22/06/2026 | 135.30 | 137.83 | | | | |
| 19/06/2026 | 135.30 | 137.83 | | | | |
| 18/06/2026 | 135.30 | 137.83 | | | | |
| 17/06/2026 | 135.30 | 137.83 | | | | |
| 16/06/2026 | 135.30 | 137.83 | | | | |
| 15/06/2026 | 135.30 | 137.83 | | | | |
| 12/06/2026 | 135.30 | 137.83 | | | | |
| 11/06/2026 | 135.30 | 137.83 | | | | |
| 10/06/2026 | 135.30 | 137.83 | | | | |
| 09/06/2026 | 135.30 | 137.83 | -3.70 | 1,875 | 2,536 | 2 |
| 08/06/2026 | 140.50 | 143.12 | | | | |
| 05/06/2026 | 140.50 | 143.12 | | | | |
| 04/06/2026 | 144.00 | 143.12 | | 2,300 | 3,232 | 1 |
| 03/06/2026 | 144.00 | 143.12 | | | | |
| 02/06/2026 | 144.00 | 143.12 | | | | |
| 01/06/2026 | 144.00 | 143.12 | | | | |
| 28/05/2026 | 144.00 | 143.12 | | | | |
| 27/05/2026 | 144.00 | 143.12 | | | | |
| 26/05/2026 | 144.00 | 143.12 | -6.19 | 22,778 | 32,821 | 14 |
| 25/05/2026 | 153.50 | 152.57 | | | | |
| 20/05/2026 | 153.50 | 152.57 | | | | |
| 19/05/2026 | 153.50 | 152.57 | | | | |
| 18/05/2026 | 153.50 | 152.57 | | | | |
| 14/05/2026 | 153.50 | 152.57 | -0.26 | | | |
| 13/05/2026 | 153.90 | 152.96 | | | | |
| 12/05/2026 | 153.90 | 152.96 | | | | |
| 11/05/2026 | 153.90 | 152.96 | -4.88 | 4,035 | 6,210 | 3 |
| 07/05/2026 | 161.80 | 160.81 | | | | |
| 06/05/2026 | 161.80 | 160.81 | -4.82 | 9,683 | 15,667 | 8 |
| 05/05/2026 | 170.00 | 168.96 | -4.44 | 2,938 | 4,996 | 2 |
| 04/05/2026 | 177.90 | 176.82 | -2.41 | 1,604 | 2,854 | 1 |
|