|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 152.00 | 152.00 | -0.72 | 30,342 | 46,135 | 24 |
24/04/2024 | 153.10 | 153.10 | 0.20 | 31,808 | 48,692 | 25 |
21/04/2024 | 152.80 | 152.80 | 0.86 | 24,013 | 36,700 | 23 |
18/04/2024 | 151.50 | 151.50 | 0.20 | 9,546 | 14,459 | 15 |
17/04/2024 | 151.20 | 151.20 | 0.67 | 7,124 | 10,773 | 18 |
16/04/2024 | 150.20 | 150.20 | -3.53 | 1,392 | 2,091 | 7 |
15/04/2024 | 155.70 | 155.70 | 1.10 | 8,910 | 13,872 | 18 |
14/04/2024 | 154.00 | 154.00 | -0.39 | 31,561 | 48,591 | 24 |
11/04/2024 | 154.60 | 154.60 | -3.31 | 735,110 | 1,145,924 | 54 |
10/04/2024 | 159.90 | 159.90 | -3.56 | 8,810 | 14,086 | 16 |
09/04/2024 | 165.80 | 165.80 | 3.82 | 44,272 | 72,680 | 36 |
08/04/2024 | 159.70 | 159.70 | 0.25 | 41,755 | 66,700 | 31 |
07/04/2024 | 159.30 | 159.30 | -2.39 | 12,899 | 20,549 | 24 |
04/04/2024 | 163.20 | 163.20 | 3.42 | 7,484 | 12,213 | 27 |
03/04/2024 | 157.80 | 157.80 | -0.32 | 15,005 | 23,680 | 17 |
02/04/2024 | 158.30 | 158.30 | | 292,138 | 467,859 | 31 |
01/04/2024 | 158.30 | 158.30 | -2.28 | 52,905 | 84,218 | 36 |
31/03/2024 | 162.00 | 162.00 | 0.19 | 207,290 | 337,008 | 51 |
28/03/2024 | 161.70 | 161.70 | -5.44 | 41,868 | 68,345 | 31 |
27/03/2024 | 171.00 | 171.00 | -3.28 | 43,655 | 74,702 | 36 |
26/03/2024 | 176.80 | 176.80 | | 1,382 | 2,443 | 14 |
25/03/2024 | 176.80 | 176.80 | 2.14 | 13,398 | 23,686 | 18 |
21/03/2024 | 178.10 | 173.10 | 13.22 | 43,315 | 74,993 | 49 |
20/03/2024 | 157.30 | 152.88 | -1.07 | 299,077 | 472,875 | 115 |
19/03/2024 | 159.00 | 154.54 | -1.06 | 93,095 | 147,909 | 67 |
18/03/2024 | 160.70 | 156.19 | -2.31 | 176,244 | 294,642 | 77 |
17/03/2024 | 164.50 | 159.88 | 11.68 | 244,921 | 391,726 | 61 |
14/03/2024 | 147.30 | 143.16 | -0.61 | 37,085 | 54,261 | 32 |
13/03/2024 | 148.20 | 144.04 | -0.47 | 40,598 | 60,275 | 26 |
12/03/2024 | 148.90 | 144.72 | -2.93 | 7,790 | 11,600 | 13 |
11/03/2024 | 153.40 | 149.09 | -2.36 | 5,272 | 8,085 | 17 |
10/03/2024 | 157.10 | 152.69 | 0.58 | 933 | 1,469 | 9 |
07/03/2024 | 156.20 | 151.81 | -0.89 | 14,354 | 22,428 | 14 |
06/03/2024 | 157.60 | 153.18 | -0.13 | 1,072 | 1,690 | 13 |
05/03/2024 | 157.80 | 153.37 | 0.13 | 2,139 | 3,376 | 13 |
04/03/2024 | 157.60 | 153.18 | -0.44 | 48,383 | 76,031 | 18 |
03/03/2024 | 158.30 | 153.86 | | 746 | 1,181 | 9 |
29/02/2024 | 158.30 | 153.86 | 1.47 | 146,781 | 231,574 | 43 |
28/02/2024 | 156.00 | 151.62 | 0.13 | 140,488 | 219,183 | 17 |
26/02/2024 | 155.80 | 151.43 | -0.19 | 11,949 | 18,613 | 16 |
25/02/2024 | 156.10 | 151.72 | -0.13 | 1,084 | 1,691 | 10 |
22/02/2024 | 156.30 | 151.91 | 2.36 | 2,677 | 4,184 | 16 |
21/02/2024 | 152.70 | 148.41 | -0.07 | 2,819 | 4,305 | 13 |
20/02/2024 | 152.80 | 148.51 | 1.19 | 1,634 | 2,497 | 12 |
19/02/2024 | 151.00 | 146.76 | 0.33 | 24,299 | 36,696 | 21 |
18/02/2024 | 150.50 | 146.27 | 2.17 | 3,192 | 4,804 | 16 |
15/02/2024 | 147.30 | 143.16 | 1.24 | 6,049 | 8,913 | 19 |
14/02/2024 | 145.50 | 141.42 | 2.97 | 1,463 | 2,128 | 11 |
13/02/2024 | 141.30 | 137.33 | 0.71 | 16,805 | 23,738 | 31 |
12/02/2024 | 140.30 | 136.36 | | 6,408 | 8,989 | 15 |
|